|
|
Closing price on 5/10/2023
|
|
| Open |
65.80 |
| High |
67.20 |
| Low |
65.60 |
| Volume |
96,200 |
| Split-adjusted Price |
67.00 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
+1.40 / +2.13%
|
65.80
|
67.20
|
65.60
|
67.00
|
66.50
|
67.00
|
96,200
|
|
|
5/9/2023
|
-0.20 / -0.30%
|
66.00
|
66.30
|
65.40
|
65.70
|
65.60
|
65.70
|
77,300
|
|
|
5/8/2023
|
+1.20 / +1.84%
|
64.80
|
66.60
|
64.70
|
66.30
|
65.90
|
66.30
|
102,900
|
|
|
5/5/2023
|
-0.50 / -0.76%
|
65.00
|
65.60
|
64.50
|
65.20
|
65.10
|
65.20
|
93,500
|
|
|
5/4/2023
|
-0.70 / -1.06%
|
66.50
|
66.50
|
65.30
|
65.50
|
65.70
|
65.50
|
81,400
|
|
|
4/28/2023
|
+0.30 / +0.46%
|
66.20
|
66.40
|
66.00
|
66.20
|
66.20
|
66.20
|
100,700
|
|
|
4/27/2023
|
-0.40 / -0.61%
|
66.00
|
66.70
|
65.40
|
65.60
|
65.90
|
65.60
|
74,700
|
|
|
4/26/2023
|
+1.00 / +1.53%
|
65.50
|
66.50
|
65.20
|
66.20
|
66.00
|
66.20
|
86,000
|
|
|
4/25/2023
|
+1.00 / +1.56%
|
64.00
|
65.80
|
64.00
|
65.30
|
65.20
|
65.30
|
97,100
|
|
|
4/24/2023
|
+0.50 / +0.78%
|
64.00
|
65.00
|
63.80
|
64.50
|
64.30
|
64.50
|
94,800
|
|
|
4/21/2023
|
-0.30 / -0.47%
|
64.30
|
64.50
|
63.70
|
64.00
|
64.00
|
64.00
|
86,900
|
|
|
4/20/2023
|
+1.10 / +1.73%
|
63.50
|
65.10
|
63.00
|
64.60
|
64.30
|
64.60
|
125,800
|
|
|
4/19/2023
|
+0.40 / +0.63%
|
62.80
|
64.20
|
62.80
|
63.50
|
63.50
|
63.50
|
102,300
|
|
|
4/18/2023
|
-0.80 / -1.26%
|
63.50
|
63.70
|
62.60
|
62.70
|
63.10
|
62.70
|
88,100
|
|
|
4/17/2023
|
-0.80 / -1.25%
|
64.00
|
64.20
|
63.00
|
63.40
|
63.50
|
63.40
|
79,000
|
|
|
4/14/2023
|
-1.00 / -1.54%
|
64.60
|
65.00
|
63.50
|
63.80
|
64.20
|
63.80
|
94,800
|
|
|
4/13/2023
|
-1.50 / -2.28%
|
65.40
|
65.70
|
64.00
|
64.30
|
64.80
|
64.30
|
87,400
|
|
|
4/12/2023
|
+0.60 / +0.92%
|
65.50
|
66.20
|
65.50
|
65.60
|
65.80
|
65.60
|
95,000
|
|
|
4/11/2023
|
+0.70 / +1.08%
|
64.80
|
65.50
|
63.00
|
65.30
|
65.00
|
65.30
|
104,800
|
|
|
4/10/2023
|
+1.50 / +2.38%
|
63.50
|
65.00
|
63.50
|
64.60
|
64.60
|
64.60
|
94,700
|
|
|
4/7/2023
|
+1.40 / +2.27%
|
62.00
|
63.50
|
61.60
|
63.00
|
63.10
|
63.00
|
108,600
|
|
|
4/6/2023
|
+0.60 / +0.98%
|
61.40
|
62.00
|
61.30
|
62.00
|
61.60
|
62.00
|
97,200
|
|
|
4/5/2023
|
-0.30 / -0.49%
|
61.70
|
61.70
|
61.00
|
61.40
|
61.40
|
61.40
|
82,800
|
|
|
4/4/2023
|
+0.70 / +1.15%
|
61.10
|
62.00
|
61.10
|
61.80
|
61.70
|
61.80
|
95,400
|
|
|
4/3/2023
|
-1.10 / -1.79%
|
61.70
|
61.80
|
59.60
|
60.50
|
61.10
|
60.50
|
86,500
|
|
|
3/31/2023
|
+0.10 / +0.16%
|
60.70
|
62.00
|
60.70
|
61.60
|
61.60
|
61.60
|
104,200
|
|
|
3/30/2023
|
+0.30 / +0.49%
|
61.00
|
61.80
|
60.70
|
61.20
|
61.50
|
61.20
|
94,500
|
|
|
3/29/2023
|
-0.40 / -0.65%
|
61.40
|
61.60
|
59.40
|
61.00
|
60.90
|
61.00
|
76,200
|
|
|
3/28/2023
|
-0.80 / -1.29%
|
61.60
|
61.60
|
59.90
|
61.00
|
61.40
|
61.00
|
86,800
|
|
|
3/27/2023
|
+0.30 / +0.49%
|
61.40
|
62.30
|
60.70
|
61.70
|
61.80
|
61.70
|
102,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|