Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.70 / +1.08%	64.80	65.50	63.00	65.30	65.00	65.30	104,800
4/10/2023	+1.50 / +2.38%	63.50	65.00	63.50	64.60	64.60	64.60	94,700
4/7/2023	+1.40 / +2.27%	62.00	63.50	61.60	63.00	63.10	63.00	108,600
4/6/2023	+0.60 / +0.98%	61.40	62.00	61.30	62.00	61.60	62.00	97,200
4/5/2023	-0.30 / -0.49%	61.70	61.70	61.00	61.40	61.40	61.40	82,800
4/4/2023	+0.70 / +1.15%	61.10	62.00	61.10	61.80	61.70	61.80	95,400
4/3/2023	-1.10 / -1.79%	61.70	61.80	59.60	60.50	61.10	60.50	86,500
3/31/2023	+0.10 / +0.16%	60.70	62.00	60.70	61.60	61.60	61.60	104,200
3/30/2023	+0.30 / +0.49%	61.00	61.80	60.70	61.20	61.50	61.20	94,500
3/29/2023	-0.40 / -0.65%	61.40	61.60	59.40	61.00	60.90	61.00	76,200
3/28/2023	-0.80 / -1.29%	61.60	61.60	59.90	61.00	61.40	61.00	86,800
3/27/2023	+0.30 / +0.49%	61.40	62.30	60.70	61.70	61.80	61.70	102,300
3/24/2023	-0.20 / -0.32%	61.50	61.80	61.00	61.40	61.40	61.40	83,300
3/23/2023	-0.20 / -0.32%	61.70	61.80	61.20	61.50	61.60	61.50	77,900
3/22/2023	+1.10 / +1.81%	60.80	61.90	60.80	61.90	61.70	61.90	71,800
3/21/2023	+0.40 / +0.66%	60.50	61.00	60.30	60.80	60.80	60.80	93,200
3/20/2023	-0.80 / -1.31%	61.30	61.30	60.00	60.50	60.40	60.50	101,000
3/17/2023	+0.20 / +0.33%	61.30	61.80	60.80	61.50	61.30	61.50	88,800
3/16/2023	+0.80 / +1.33%	60.90	62.20	60.60	61.10	61.30	61.10	98,600
3/15/2023	+2.60 / +4.41%	59.40	61.60	59.20	61.50	60.30	61.50	109,500
3/14/2023	-0.50 / -0.84%	59.40	59.40	58.50	58.90	58.90	58.90	72,800
3/13/2023	+0.20 / +0.34%	59.30	59.80	58.90	59.70	59.40	59.70	115,900
3/10/2023	+0.30 / +0.51%	59.50	60.00	58.70	59.30	59.50	59.30	83,600
3/9/2023	+1.50 / +2.57%	57.50	60.20	57.00	59.90	59.00	59.90	146,200
3/8/2023	-1.10 / -1.85%	58.80	59.30	57.90	58.50	58.40	58.50	98,600
3/7/2023	-0.30 / -0.50%	59.50	59.80	59.00	59.30	59.60	59.30	81,100
3/6/2023	+0.50 / +0.84%	59.50	59.80	59.30	59.70	59.60	59.70	86,600
3/3/2023	+0.50 / +0.84%	59.30	59.90	58.50	59.70	59.20	59.70	105,300
3/2/2023	+0.10 / +0.17%	59.30	60.30	57.90	59.00	59.20	59.00	68,600
3/1/2023	+1.20 / +2.04%	58.80	60.00	57.80	59.90	58.90	59.90	115,500

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%