|
|
Closing price on 3/25/2025
|
|
| Open |
102.30 |
| High |
102.50 |
| Low |
95.40 |
| Volume |
11,000 |
| Split-adjusted Price |
101.20 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2025
|
-0.50 / -0.49%
|
102.30
|
102.50
|
95.40
|
101.20
|
100.50
|
101.20
|
11,000
|
|
|
3/24/2025
|
+1.50 / +1.48%
|
101.40
|
105.40
|
101.00
|
102.90
|
101.70
|
102.90
|
12,300
|
|
|
3/21/2025
|
-3.60 / -3.45%
|
101.80
|
101.80
|
98.00
|
100.80
|
101.40
|
100.80
|
21,500
|
|
|
3/20/2025
|
-6.90 / -6.34%
|
109.50
|
109.60
|
92.60
|
101.90
|
104.40
|
101.90
|
23,500
|
|
|
3/19/2025
|
-15.60 / -12.45%
|
119.00
|
119.00
|
106.60
|
109.70
|
108.80
|
109.70
|
9,100
|
|
|
3/18/2025
|
+0.90 / +0.77%
|
134.10
|
134.20
|
116.70
|
117.60
|
125.30
|
117.60
|
5,500
|
|
|
3/17/2025
|
+15.20 / +14.93%
|
116.90
|
117.00
|
109.40
|
117.00
|
116.70
|
117.00
|
2,500
|
|
|
3/14/2025
|
+13.20 / +14.90%
|
101.80
|
101.80
|
101.70
|
101.80
|
101.80
|
101.80
|
6,000
|
|
|
3/13/2025
|
+11.70 / +14.96%
|
84.00
|
89.90
|
84.00
|
89.90
|
88.60
|
89.90
|
900
|
|
|
3/12/2025
|
+10.50 / +14.94%
|
70.40
|
80.80
|
70.40
|
80.80
|
78.20
|
80.80
|
4,600
|
|
|
3/11/2025
|
+0.10 / +0.14%
|
70.50
|
70.80
|
70.10
|
70.40
|
70.30
|
70.40
|
36,000
|
|
|
3/10/2025
|
+1.20 / +1.72%
|
69.80
|
70.80
|
69.80
|
70.80
|
70.30
|
70.80
|
43,600
|
|
|
3/7/2025
|
+0.30 / +0.43%
|
69.50
|
69.70
|
69.40
|
69.60
|
69.60
|
69.60
|
40,500
|
|
|
3/6/2025
|
+0.70 / +1.02%
|
68.70
|
69.50
|
68.70
|
69.40
|
69.30
|
69.40
|
48,700
|
|
|
3/5/2025
|
-0.10 / -0.15%
|
68.60
|
69.00
|
68.40
|
68.60
|
68.70
|
68.60
|
39,800
|
|
|
3/4/2025
|
+0.40 / +0.58%
|
68.40
|
69.00
|
68.30
|
68.80
|
68.70
|
68.80
|
38,500
|
|
|
3/3/2025
|
+0.30 / +0.44%
|
68.50
|
68.60
|
68.30
|
68.40
|
68.40
|
68.40
|
35,000
|
|
|
2/28/2025
|
+0.60 / +0.89%
|
67.70
|
68.50
|
67.70
|
68.30
|
68.10
|
68.30
|
43,500
|
|
|
2/27/2025
|
+0.50 / +0.74%
|
67.60
|
68.30
|
66.90
|
68.10
|
67.70
|
68.10
|
57,500
|
|
|
2/26/2025
|
+0.50 / +0.74%
|
67.30
|
68.00
|
67.20
|
67.80
|
67.60
|
67.80
|
43,600
|
|
|
2/25/2025
|
+0.40 / +0.60%
|
67.10
|
67.40
|
67.00
|
67.40
|
67.30
|
67.40
|
36,800
|
|
|
2/24/2025
|
-0.30 / -0.45%
|
67.40
|
67.50
|
66.70
|
67.10
|
67.00
|
67.10
|
45,300
|
|
|
2/21/2025
|
+0.30 / +0.45%
|
67.40
|
67.60
|
67.10
|
67.60
|
67.40
|
67.60
|
38,500
|
|
|
2/20/2025
|
-0.10 / -0.15%
|
67.50
|
67.60
|
67.20
|
67.50
|
67.30
|
67.50
|
38,500
|
|
|
2/19/2025
|
-0.60 / -0.88%
|
68.10
|
68.10
|
67.50
|
67.70
|
67.60
|
67.70
|
40,100
|
|
|
2/18/2025
|
-0.60 / -0.87%
|
68.70
|
68.70
|
68.20
|
68.20
|
68.30
|
68.20
|
40,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
69.00
|
69.20
|
68.70
|
68.80
|
68.80
|
68.80
|
43,500
|
|
|
2/14/2025
|
+0.30 / +0.44%
|
68.80
|
69.00
|
68.60
|
69.00
|
68.80
|
69.00
|
48,400
|
|
|
2/13/2025
|
+0.30 / +0.44%
|
68.50
|
68.90
|
68.40
|
68.80
|
68.70
|
68.80
|
38,000
|
|
|
2/12/2025
|
+0.40 / +0.59%
|
68.20
|
68.70
|
68.10
|
68.50
|
68.50
|
68.50
|
44,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|