|
|
Closing price on 2/24/2023
|
|
| Open |
61.80 |
| High |
61.80 |
| Low |
61.00 |
| Volume |
64,700 |
| Split-adjusted Price |
61.00 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.50 / -0.81%
|
61.80
|
61.80
|
61.00
|
61.00
|
61.40
|
61.00
|
64,700
|
|
|
2/23/2023
|
-1.20 / -1.92%
|
62.50
|
62.50
|
60.30
|
61.30
|
61.50
|
61.30
|
75,900
|
|
|
2/22/2023
|
-0.80 / -1.28%
|
63.00
|
63.80
|
60.90
|
61.80
|
62.50
|
61.80
|
85,800
|
|
|
2/21/2023
|
+1.70 / +2.80%
|
60.80
|
63.00
|
60.80
|
62.40
|
62.60
|
62.40
|
137,800
|
|
|
2/20/2023
|
+2.40 / +4.07%
|
59.30
|
61.50
|
56.50
|
61.40
|
60.70
|
61.40
|
122,600
|
|
|
2/17/2023
|
-1.10 / -1.83%
|
58.30
|
60.00
|
57.40
|
58.90
|
59.00
|
58.90
|
82,700
|
|
|
2/16/2023
|
+0.70 / +1.16%
|
60.20
|
60.90
|
57.40
|
60.90
|
60.00
|
60.90
|
102,800
|
|
|
2/15/2023
|
-1.20 / -1.97%
|
61.30
|
61.30
|
59.30
|
59.80
|
60.20
|
59.80
|
87,900
|
|
|
2/14/2023
|
-2.40 / -3.82%
|
62.80
|
62.80
|
60.20
|
60.40
|
61.00
|
60.40
|
88,600
|
|
|
2/13/2023
|
-1.90 / -2.98%
|
63.70
|
63.70
|
61.60
|
61.80
|
62.80
|
61.80
|
96,000
|
|
|
2/10/2023
|
-1.00 / -1.54%
|
64.00
|
64.00
|
63.00
|
63.80
|
63.70
|
63.80
|
93,900
|
|
|
2/9/2023
|
-1.60 / -2.42%
|
65.50
|
65.50
|
64.40
|
64.50
|
64.80
|
64.50
|
92,900
|
|
|
2/8/2023
|
0.00 / 0.00%
|
65.90
|
66.30
|
65.80
|
66.20
|
66.10
|
66.20
|
98,800
|
|
|
2/7/2023
|
-1.10 / -1.64%
|
66.90
|
66.90
|
65.70
|
65.80
|
66.20
|
65.80
|
118,000
|
|
|
2/6/2023
|
-0.60 / -0.89%
|
67.70
|
67.70
|
66.60
|
67.10
|
66.90
|
67.10
|
116,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
68.00
|
68.10
|
67.40
|
67.80
|
67.70
|
67.80
|
128,000
|
|
|
2/2/2023
|
-0.10 / -0.15%
|
67.80
|
68.10
|
67.50
|
67.80
|
67.80
|
67.80
|
105,300
|
|
|
2/1/2023
|
-0.40 / -0.59%
|
67.70
|
68.20
|
67.30
|
67.30
|
67.90
|
67.30
|
147,600
|
|
|
1/31/2023
|
+0.20 / +0.29%
|
67.50
|
68.10
|
67.30
|
68.10
|
67.70
|
68.10
|
135,100
|
|
|
1/30/2023
|
-0.30 / -0.44%
|
68.00
|
68.30
|
67.30
|
67.90
|
67.90
|
67.90
|
102,900
|
|
|
1/27/2023
|
+0.30 / +0.44%
|
68.10
|
68.50
|
67.90
|
68.40
|
68.20
|
68.40
|
112,800
|
|
|
1/19/2023
|
+0.50 / +0.74%
|
68.00
|
68.60
|
67.70
|
68.40
|
68.10
|
68.40
|
150,600
|
|
|
1/18/2023
|
+0.40 / +0.59%
|
68.00
|
68.20
|
67.70
|
68.00
|
67.90
|
68.00
|
115,800
|
|
|
1/17/2023
|
-0.50 / -0.73%
|
68.30
|
68.30
|
67.30
|
67.90
|
67.60
|
67.90
|
102,900
|
|
|
1/16/2023
|
+0.20 / +0.29%
|
68.60
|
68.80
|
67.90
|
68.30
|
68.40
|
68.30
|
138,200
|
|
|
1/13/2023
|
-0.10 / -0.15%
|
68.30
|
68.60
|
67.70
|
68.60
|
68.10
|
68.60
|
158,400
|
|
|
1/12/2023
|
-1.10 / -1.59%
|
69.50
|
69.50
|
68.00
|
68.30
|
68.70
|
68.30
|
139,800
|
|
|
1/11/2023
|
+0.10 / +0.14%
|
69.10
|
69.70
|
69.00
|
69.50
|
69.40
|
69.50
|
181,700
|
|
|
1/10/2023
|
-1.00 / -1.43%
|
70.30
|
70.50
|
69.10
|
69.10
|
69.40
|
69.10
|
128,200
|
|
|
1/9/2023
|
-1.30 / -1.82%
|
71.20
|
71.20
|
69.60
|
70.30
|
70.10
|
70.30
|
177,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|