Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	+0.20 / +0.29%	69.60	69.60	68.80	69.50	69.20	69.50	270,700
12/5/2022	+0.20 / +0.29%	69.70	70.20	68.80	69.70	69.30	69.70	201,100
12/2/2022	-0.20 / -0.29%	70.00	70.00	69.20	69.70	69.50	69.70	268,700
12/1/2022	+0.50 / +0.72%	70.30	70.30	69.00	70.00	69.90	70.00	290,100
11/30/2022	+0.40 / +0.58%	70.00	70.50	69.00	69.80	69.50	69.80	247,300
11/29/2022	+0.50 / +0.72%	70.00	70.20	68.80	70.00	69.40	70.00	184,400
11/28/2022	+0.50 / +0.72%	69.00	70.00	69.00	70.00	69.50	70.00	280,400
11/25/2022	+0.40 / +0.57%	70.10	70.60	69.00	70.00	69.50	70.00	227,600
11/24/2022	+0.70 / +1.01%	70.10	70.30	68.60	70.20	69.60	70.20	318,000
11/23/2022	+0.60 / +0.86%	70.00	70.60	68.90	70.00	69.50	70.00	272,200
11/22/2022	+0.50 / +0.72%	70.00	70.00	68.90	70.00	69.40	70.00	227,200
11/21/2022	+0.30 / +0.43%	70.10	70.10	69.20	70.00	69.50	70.00	338,000
11/18/2022	+1.00 / +1.45%	70.70	70.70	69.20	70.10	69.70	70.10	275,100
11/17/2022	+2.10 / +3.07%	70.70	70.90	68.50	70.60	69.10	70.60	259,300
11/16/2022	+1.80 / +2.61%	70.20	70.70	68.00	70.70	68.50	70.70	330,400
11/15/2022	+0.80 / +1.15%	70.10	70.20	67.50	70.20	68.90	70.20	311,700
11/14/2022	-0.10 / -0.14%	70.20	70.20	69.00	70.10	69.40	70.10	221,300
11/11/2022	-0.30 / -0.43%	70.50	70.70	69.90	70.20	70.20	70.20	369,700
11/10/2022	-0.90 / -1.27%	71.40	71.40	69.90	70.00	70.50	70.00	251,900
11/9/2022	+0.90 / +1.28%	71.00	71.60	70.40	71.40	70.90	71.40	202,800
11/8/2022	+0.30 / +0.42%	70.30	71.00	70.10	71.00	70.50	71.00	278,300
11/7/2022	-0.60 / -0.85%	71.00	71.00	70.30	70.30	70.70	70.30	341,100
11/4/2022	-0.90 / -1.25%	72.50	72.50	70.30	70.90	70.90	70.90	325,000
11/3/2022	+0.80 / +1.12%	72.00	72.50	71.50	72.50	71.80	72.50	275,200
11/2/2022	+0.30 / +0.42%	72.50	72.50	71.30	72.10	71.70	72.10	397,800
11/1/2022	+1.40 / +1.97%	71.50	72.50	71.30	72.50	71.80	72.50	329,100
10/31/2022	+0.30 / +0.42%	72.00	72.00	70.70	71.50	71.10	71.50	234,300
10/28/2022	+1.30 / +1.84%	71.40	71.90	70.80	71.90	71.20	71.90	303,700
10/27/2022	+1.10 / +1.56%	71.00	71.40	70.30	71.40	70.60	71.40	379,900
10/26/2022	+0.60 / +0.85%	70.60	71.00	70.00	71.00	70.30	71.00	289,500

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%