Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 3:32:15 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
91.10 +0.30/+0.33%
3:00:06 PM
Closing price on 12/20/2024
66.70 +0.10/+0.15%
Open 66.70
High 66.90
Low 66.50
Volume 51,700
Split-adjusted Price 66.70

Create Alert at: 86 96 101 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.10 / +0.15% 66.70 66.90 66.50 66.70 66.70 66.70 51,700
12/19/2024 -0.20 / -0.30% 66.90 66.90 66.50 66.60 66.60 66.60 58,100
12/18/2024 +0.20 / +0.30% 66.70 67.00 66.30 67.00 66.80 67.00 53,700
12/17/2024 -0.10 / -0.15% 66.90 66.90 66.60 66.70 66.80 66.70 53,400
12/16/2024 +0.40 / +0.60% 66.60 67.00 66.60 66.90 66.80 66.90 59,300
12/13/2024 0.00 / 0.00% 66.60 66.80 66.00 66.60 66.50 66.60 52,800
12/12/2024 -0.40 / -0.60% 66.90 66.90 66.50 66.60 66.60 66.60 51,800
12/11/2024 0.00 / 0.00% 66.90 67.20 66.80 66.90 67.00 66.90 56,200
12/10/2024 -0.40 / -0.59% 67.20 67.20 66.70 66.90 66.90 66.90 52,300
12/9/2024 -0.10 / -0.15% 67.50 67.50 67.10 67.20 67.30 67.20 55,100
12/6/2024 +0.80 / +1.20% 67.00 67.50 67.00 67.50 67.30 67.50 49,800
12/5/2024 +0.30 / +0.45% 66.60 67.00 66.50 67.00 66.70 67.00 58,600
12/4/2024 -0.10 / -0.15% 67.10 67.10 66.40 66.70 66.70 66.70 51,700
12/3/2024 +0.20 / +0.30% 66.80 67.20 66.40 67.10 66.80 67.10 54,000
12/2/2024 -0.50 / -0.74% 67.10 67.10 66.80 66.80 66.90 66.80 52,000
11/29/2024 +0.30 / +0.45% 67.10 67.50 67.00 67.50 67.30 67.50 48,500
11/28/2024 -0.20 / -0.30% 67.30 67.30 67.00 67.10 67.20 67.10 52,300
11/27/2024 -0.60 / -0.88% 67.90 67.90 67.20 67.20 67.30 67.20 55,200
11/26/2024 +0.40 / +0.59% 67.70 67.90 67.60 67.90 67.80 67.90 51,800
11/25/2024 +0.30 / +0.45% 67.10 67.80 67.10 67.70 67.50 67.70 58,400
11/22/2024 -0.30 / -0.45% 67.50 67.60 67.10 67.10 67.40 67.10 50,200
11/21/2024 +0.20 / +0.30% 67.40 67.50 67.10 67.50 67.40 67.50 45,600
11/20/2024 +0.30 / +0.45% 67.10 67.60 67.10 67.50 67.30 67.50 47,500
11/19/2024 +0.40 / +0.60% 67.10 67.30 67.00 67.30 67.20 67.30 53,800
11/18/2024 +0.20 / +0.30% 66.90 67.10 66.70 67.00 66.90 67.00 57,400
11/15/2024 -0.10 / -0.15% 66.80 66.90 66.70 66.80 66.80 66.80 54,200
11/14/2024 -0.10 / -0.15% 67.00 67.10 66.80 66.80 66.90 66.80 48,400
11/13/2024 0.00 / 0.00% 66.80 67.10 66.80 67.00 66.90 67.00 52,100
11/12/2024 -0.10 / -0.15% 67.00 67.30 66.80 66.80 67.00 66.80 49,500
11/11/2024 0.00 / 0.00% 67.00 67.20 66.70 67.10 66.90 67.10 53,200
SSH News
Related Companies
Volume Price Change
AAV  454,600 6.10 3.39%
AGG  640,600 19.60 1.55%
API  598,200 9.00 7.14%
ASM  1,148,000 8.19 1.87%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  16,700 18.00 0.56%
C21  0 15.20 0.00%
CCI  8,100 25.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.