|
|
Closing price on 12/11/2023
|
|
| Open |
63.50 |
| High |
63.70 |
| Low |
63.10 |
| Volume |
69,200 |
| Split-adjusted Price |
63.70 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
+0.40 / +0.63%
|
63.50
|
63.70
|
63.10
|
63.70
|
63.30
|
63.70
|
69,200
|
|
|
12/8/2023
|
+0.60 / +0.95%
|
63.10
|
63.60
|
63.00
|
63.50
|
63.30
|
63.50
|
65,800
|
|
|
12/7/2023
|
-1.40 / -2.17%
|
64.20
|
64.20
|
62.10
|
63.10
|
62.90
|
63.10
|
63,300
|
|
|
12/6/2023
|
+0.20 / +0.31%
|
64.40
|
64.70
|
64.20
|
64.50
|
64.50
|
64.50
|
71,700
|
|
|
12/5/2023
|
+0.40 / +0.63%
|
64.10
|
64.60
|
64.00
|
64.30
|
64.30
|
64.30
|
67,100
|
|
|
12/4/2023
|
+0.80 / +1.27%
|
63.30
|
64.10
|
63.30
|
64.00
|
63.90
|
64.00
|
72,700
|
|
|
12/1/2023
|
+0.40 / +0.63%
|
63.30
|
63.70
|
63.00
|
63.70
|
63.20
|
63.70
|
70,200
|
|
|
11/30/2023
|
-0.20 / -0.32%
|
63.10
|
63.50
|
62.90
|
62.90
|
63.30
|
62.90
|
67,300
|
|
|
11/29/2023
|
+0.50 / +0.80%
|
62.70
|
63.30
|
62.70
|
63.20
|
63.10
|
63.20
|
58,900
|
|
|
11/28/2023
|
+0.30 / +0.48%
|
62.70
|
63.10
|
62.50
|
63.00
|
62.70
|
63.00
|
64,800
|
|
|
11/27/2023
|
-0.10 / -0.16%
|
62.80
|
62.90
|
62.60
|
62.70
|
62.70
|
62.70
|
72,500
|
|
|
11/24/2023
|
-0.20 / -0.32%
|
62.70
|
62.90
|
62.70
|
62.80
|
62.80
|
62.80
|
66,500
|
|
|
11/23/2023
|
-0.20 / -0.32%
|
63.00
|
63.20
|
62.70
|
62.70
|
63.00
|
62.70
|
72,600
|
|
|
11/22/2023
|
-0.20 / -0.32%
|
63.10
|
63.20
|
62.80
|
62.90
|
62.90
|
62.90
|
72,500
|
|
|
11/21/2023
|
+0.20 / +0.32%
|
63.00
|
63.20
|
62.90
|
63.10
|
63.10
|
63.10
|
69,300
|
|
|
11/20/2023
|
-0.20 / -0.32%
|
63.10
|
63.10
|
62.80
|
62.90
|
62.90
|
62.90
|
73,300
|
|
|
11/17/2023
|
-0.10 / -0.16%
|
63.20
|
63.40
|
62.90
|
63.00
|
63.10
|
63.00
|
64,300
|
|
|
11/16/2023
|
-0.10 / -0.16%
|
63.20
|
63.30
|
63.00
|
63.10
|
63.10
|
63.10
|
73,000
|
|
|
11/15/2023
|
+0.10 / +0.16%
|
63.40
|
63.40
|
63.10
|
63.20
|
63.20
|
63.20
|
70,900
|
|
|
11/14/2023
|
+0.10 / +0.16%
|
63.00
|
63.50
|
62.90
|
63.30
|
63.10
|
63.30
|
66,200
|
|
|
11/13/2023
|
+0.10 / +0.16%
|
63.00
|
63.40
|
63.00
|
63.20
|
63.20
|
63.20
|
68,500
|
|
|
11/10/2023
|
-0.10 / -0.16%
|
63.00
|
63.20
|
62.90
|
63.00
|
63.10
|
63.00
|
76,800
|
|
|
11/9/2023
|
+0.30 / +0.48%
|
63.10
|
63.40
|
62.70
|
63.40
|
63.10
|
63.40
|
85,600
|
|
|
11/8/2023
|
-0.40 / -0.63%
|
63.40
|
63.40
|
62.90
|
63.10
|
63.10
|
63.10
|
81,600
|
|
|
11/7/2023
|
-0.10 / -0.16%
|
63.40
|
63.70
|
63.30
|
63.50
|
63.50
|
63.50
|
81,900
|
|
|
11/6/2023
|
-0.20 / -0.31%
|
63.70
|
63.80
|
63.20
|
63.40
|
63.60
|
63.40
|
72,700
|
|
|
11/3/2023
|
+0.20 / +0.31%
|
63.50
|
63.90
|
63.50
|
63.80
|
63.60
|
63.80
|
79,900
|
|
|
11/2/2023
|
0.00 / 0.00%
|
63.80
|
63.80
|
63.40
|
63.70
|
63.60
|
63.70
|
73,200
|
|
|
11/1/2023
|
+0.10 / +0.16%
|
63.40
|
64.00
|
63.40
|
63.90
|
63.70
|
63.90
|
65,700
|
|
|
10/31/2023
|
-0.30 / -0.47%
|
63.60
|
64.10
|
63.50
|
63.50
|
63.80
|
63.50
|
67,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|