Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 10:58:29 AM - Markets open
VN-INDEX 1,679.69 +12.06/+0.72%
HNX-INDEX 278.00 +2.21/+0.80%
UPCOM-INDEX 109.72 +0.88/+0.81%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
91.50 +0.60/+0.66%
10:10:13 AM
Closing price on 11/6/2024
67.10 +0.50/+0.75%
Open 66.60
High 67.10
Low 66.40
Volume 54,800
Split-adjusted Price 67.10

Create Alert at: 86 96 101 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2024 +0.50 / +0.75% 66.60 67.10 66.40 67.10 66.90 67.10 54,800
11/5/2024 +0.10 / +0.15% 66.50 66.80 66.40 66.80 66.60 66.80 53,900
11/4/2024 -0.20 / -0.30% 66.70 66.90 66.50 66.60 66.70 66.60 52,500
11/1/2024 -0.30 / -0.45% 67.10 67.20 66.70 66.70 66.80 66.70 57,200
10/31/2024 -0.70 / -1.03% 67.50 67.50 66.80 67.00 67.00 67.00 51,400
10/30/2024 -0.20 / -0.30% 67.80 67.90 67.50 67.50 67.70 67.50 55,100
10/29/2024 +0.60 / +0.89% 67.40 68.00 67.30 67.80 67.70 67.80 51,500
10/28/2024 +0.20 / +0.30% 67.20 67.40 67.00 67.40 67.20 67.40 59,400
10/25/2024 -0.10 / -0.15% 67.20 67.40 67.00 67.20 67.20 67.20 58,200
10/24/2024 -0.10 / -0.15% 67.50 67.60 67.00 67.10 67.30 67.10 53,700
10/23/2024 +0.20 / +0.30% 67.20 67.60 67.00 67.50 67.20 67.50 58,100
10/22/2024 -0.10 / -0.15% 67.30 67.50 67.10 67.20 67.30 67.20 53,000
10/21/2024 -0.10 / -0.15% 67.00 67.50 67.00 67.30 67.30 67.30 57,100
10/18/2024 +0.30 / +0.45% 67.30 67.60 67.20 67.30 67.40 67.30 55,800
10/17/2024 +0.40 / +0.60% 66.90 67.40 66.70 67.40 67.00 67.40 48,100
10/16/2024 -0.30 / -0.45% 67.10 67.30 66.80 67.00 67.00 67.00 49,800
10/15/2024 -0.80 / -1.18% 67.70 67.70 67.00 67.20 67.30 67.20 58,100
10/14/2024 +0.10 / +0.15% 68.00 68.10 67.80 68.00 68.00 68.00 54,400
10/11/2024 +0.20 / +0.29% 67.80 68.10 67.70 68.00 67.90 68.00 53,100
10/10/2024 -0.10 / -0.15% 67.90 68.20 67.60 67.80 67.80 67.80 59,200
10/9/2024 +0.30 / +0.44% 67.60 68.00 67.60 67.90 67.90 67.90 53,400
10/8/2024 +0.10 / +0.15% 67.50 67.80 67.50 67.60 67.60 67.60 58,500
10/7/2024 +0.10 / +0.15% 67.40 67.70 67.30 67.50 67.50 67.50 53,800
10/4/2024 -0.20 / -0.30% 67.40 67.70 67.30 67.30 67.40 67.30 57,800
10/3/2024 -0.10 / -0.15% 67.50 67.80 67.30 67.40 67.50 67.40 52,400
10/2/2024 -0.20 / -0.30% 67.70 67.70 67.40 67.50 67.50 67.50 57,400
10/1/2024 +0.20 / +0.30% 67.50 67.90 67.50 67.70 67.70 67.70 53,200
9/30/2024 -0.10 / -0.15% 67.60 67.70 67.30 67.50 67.50 67.50 56,900
9/27/2024 0.00 / 0.00% 67.80 67.90 67.40 67.60 67.60 67.60 52,100
9/26/2024 +0.60 / +0.89% 67.30 67.80 67.30 67.80 67.60 67.80 56,600
SSH News
Related Companies
Volume Price Change
AAV  410,300 6.10 0.00%
AGG  757,000 19.75 0.77%
API  251,000 8.90 -1.11%
ASM  516,700 8.21 0.24%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  0 17.90 0.00%
C21  0 15.20 0.00%
CCI  0 25.00 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,679.69 +12.06/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.