Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.40 / +0.34%	118.50	119.10	118.50	119.00	118.70	82.16	352,900
11/23/2021	+0.10 / +0.08%	118.80	118.80	118.50	118.60	118.60	81.88	291,200
11/22/2021	+0.60 / +0.51%	118.50	119.00	118.10	118.60	118.50	81.88	301,000
11/19/2021	+1.50 / +1.28%	117.50	118.90	117.50	118.70	118.00	81.95	353,600
11/18/2021	+2.30 / +1.98%	116.50	118.60	116.50	118.50	117.20	81.81	315,000
11/17/2021	+2.50 / +2.18%	115.30	117.70	115.30	117.40	116.20	81.05	418,900
11/16/2021	0.00 / 0.00%	115.10	115.20	114.50	115.20	114.90	79.53	272,000
11/15/2021	+0.90 / +0.79%	114.70	115.70	114.70	115.20	115.20	79.53	295,300
11/12/2021	+0.60 / +0.52%	114.40	115.20	114.00	115.00	114.30	79.40	333,200
11/11/2021	+1.00 / +0.88%	114.00	115.10	114.00	114.70	114.40	79.19	386,500
11/10/2021	+0.90 / +0.79%	113.10	114.20	113.10	114.20	113.70	78.84	312,100
11/9/2021	+0.90 / +0.80%	112.90	113.90	112.90	113.90	113.30	78.64	357,100
11/8/2021	+0.50 / +0.44%	112.50	113.40	112.50	113.30	112.98	78.22	307,300
11/5/2021	+0.60 / +0.53%	113.00	113.20	112.20	112.80	112.80	77.88	329,100
11/4/2021	-0.10 / -0.09%	112.30	113.00	112.00	112.20	112.20	77.46	272,600
11/3/2021	-0.70 / -0.62%	112.70	113.00	112.10	112.20	112.30	77.46	293,700
11/2/2021	+0.50 / +0.44%	112.20	113.50	112.20	113.20	112.90	78.15	338,400
11/1/2021	-0.50 / -0.44%	113.80	113.90	112.10	112.40	112.70	77.60	314,800
10/29/2021	-1.00 / -0.88%	113.20	114.00	112.80	113.00	112.90	78.01	305,200
10/28/2021	+0.10 / +0.09%	113.00	114.50	113.00	114.30	114.00	78.91	277,800
10/27/2021	-0.40 / -0.35%	113.50	115.00	112.90	112.90	114.20	77.95	280,300
10/26/2021	+3.00 / +2.71%	111.00	114.00	111.00	113.50	113.30	78.36	350,600
10/25/2021	+7.10 / +6.69%	106.20	113.30	106.20	113.20	110.50	78.15	252,700
10/22/2021	+5.00 / +4.94%	101.30	116.00	101.30	106.20	106.10	73.32	255,700
10/21/2021	-0.20 / -0.20%	101.30	102.00	100.60	101.00	101.20	69.73	274,100
10/20/2021	-0.10 / -0.10%	101.20	102.00	100.50	101.00	101.20	69.73	250,900
10/19/2021	+0.10 / +0.10%	101.40	101.90	100.00	101.50	101.10	70.07	315,000
10/18/2021	0.00 / 0.00%	101.50	102.10	101.00	101.40	101.40	70.01	251,500
10/15/2021	+1.00 / +0.99%	101.50	102.20	100.70	102.00	101.40	70.42	287,700
10/14/2021	+0.20 / +0.20%	101.00	102.10	100.20	101.20	101.00	69.87	231,400

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%