|
|
Closing price on 11/2/2022
|
|
| Open |
72.50 |
| High |
72.50 |
| Low |
71.30 |
| Volume |
397,800 |
| Split-adjusted Price |
72.10 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2022
|
+0.30 / +0.42%
|
72.50
|
72.50
|
71.30
|
72.10
|
71.70
|
72.10
|
397,800
|
|
|
11/1/2022
|
+1.40 / +1.97%
|
71.50
|
72.50
|
71.30
|
72.50
|
71.80
|
72.50
|
329,100
|
|
|
10/31/2022
|
+0.30 / +0.42%
|
72.00
|
72.00
|
70.70
|
71.50
|
71.10
|
71.50
|
234,300
|
|
|
10/28/2022
|
+1.30 / +1.84%
|
71.40
|
71.90
|
70.80
|
71.90
|
71.20
|
71.90
|
303,700
|
|
|
10/27/2022
|
+1.10 / +1.56%
|
71.00
|
71.40
|
70.30
|
71.40
|
70.60
|
71.40
|
379,900
|
|
|
10/26/2022
|
+0.60 / +0.85%
|
70.60
|
71.00
|
70.00
|
71.00
|
70.30
|
71.00
|
289,500
|
|
|
10/25/2022
|
+0.10 / +0.14%
|
70.20
|
70.80
|
70.00
|
70.50
|
70.40
|
70.50
|
347,100
|
|
|
10/24/2022
|
-1.60 / -2.23%
|
70.60
|
70.80
|
70.00
|
70.10
|
70.40
|
70.10
|
278,000
|
|
|
10/21/2022
|
-1.80 / -2.49%
|
73.10
|
73.10
|
70.00
|
70.60
|
71.70
|
70.60
|
405,000
|
|
|
10/20/2022
|
+0.30 / +0.41%
|
72.50
|
73.00
|
72.00
|
73.00
|
72.40
|
73.00
|
264,200
|
|
|
10/19/2022
|
-0.50 / -0.68%
|
72.50
|
73.20
|
72.30
|
72.80
|
72.70
|
72.80
|
326,400
|
|
|
10/18/2022
|
0.00 / 0.00%
|
73.10
|
74.00
|
72.10
|
72.40
|
73.30
|
72.40
|
428,300
|
|
|
10/17/2022
|
+0.30 / +0.41%
|
73.00
|
73.00
|
72.10
|
73.00
|
72.40
|
73.00
|
387,800
|
|
|
10/14/2022
|
+0.70 / +0.97%
|
73.50
|
73.70
|
72.10
|
73.00
|
72.70
|
73.00
|
483,000
|
|
|
10/13/2022
|
+0.90 / +1.24%
|
73.90
|
73.90
|
71.90
|
73.30
|
72.30
|
73.30
|
342,100
|
|
|
10/12/2022
|
+0.50 / +0.68%
|
73.60
|
73.90
|
71.80
|
73.90
|
72.40
|
73.90
|
424,900
|
|
|
10/11/2022
|
-1.90 / -2.52%
|
74.80
|
74.90
|
71.90
|
73.50
|
73.40
|
73.50
|
299,400
|
|
|
10/10/2022
|
-4.20 / -5.32%
|
77.60
|
77.70
|
73.50
|
74.80
|
75.40
|
74.80
|
407,000
|
|
|
10/7/2022
|
-2.90 / -3.60%
|
80.20
|
80.30
|
77.70
|
77.70
|
79.00
|
77.70
|
366,500
|
|
|
10/6/2022
|
-0.90 / -1.11%
|
81.10
|
81.60
|
80.00
|
80.20
|
80.60
|
80.20
|
348,000
|
|
|
10/5/2022
|
+0.70 / +0.87%
|
80.50
|
81.80
|
80.40
|
81.10
|
81.10
|
81.10
|
453,800
|
|
|
10/4/2022
|
-0.20 / -0.25%
|
80.60
|
81.00
|
80.00
|
80.40
|
80.40
|
80.40
|
436,800
|
|
|
10/3/2022
|
-0.50 / -0.62%
|
80.90
|
80.90
|
80.00
|
80.50
|
80.60
|
80.50
|
348,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
80.80
|
81.50
|
80.50
|
80.90
|
81.00
|
80.90
|
416,000
|
|
|
9/29/2022
|
+1.10 / +1.37%
|
80.80
|
81.50
|
80.40
|
81.50
|
80.90
|
81.50
|
338,000
|
|
|
9/28/2022
|
+0.30 / +0.37%
|
81.20
|
81.20
|
80.00
|
80.80
|
80.40
|
80.80
|
385,600
|
|
|
9/27/2022
|
+1.80 / +2.25%
|
80.20
|
82.00
|
79.70
|
81.80
|
80.50
|
81.80
|
485,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
80.00
|
80.20
|
79.60
|
80.20
|
80.00
|
80.20
|
315,700
|
|
|
9/23/2022
|
+0.80 / +1.01%
|
80.50
|
80.60
|
79.90
|
80.40
|
80.20
|
80.40
|
305,000
|
|
|
9/22/2022
|
+0.80 / +1.00%
|
80.00
|
80.80
|
79.00
|
80.80
|
79.60
|
80.80
|
365,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|