Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	0.00 / 0.00%	66.80	67.10	66.80	67.00	66.90	67.00	52,100
11/12/2024	-0.10 / -0.15%	67.00	67.30	66.80	66.80	67.00	66.80	49,500
11/11/2024	0.00 / 0.00%	67.00	67.20	66.70	67.10	66.90	67.10	53,200
11/8/2024	-0.30 / -0.45%	67.20	67.50	66.80	66.90	67.10	66.90	53,700
11/7/2024	+0.30 / +0.45%	67.10	67.50	67.00	67.20	67.20	67.20	52,600
11/6/2024	+0.50 / +0.75%	66.60	67.10	66.40	67.10	66.90	67.10	54,800
11/5/2024	+0.10 / +0.15%	66.50	66.80	66.40	66.80	66.60	66.80	53,900
11/4/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.70	66.60	52,500
11/1/2024	-0.30 / -0.45%	67.10	67.20	66.70	66.70	66.80	66.70	57,200
10/31/2024	-0.70 / -1.03%	67.50	67.50	66.80	67.00	67.00	67.00	51,400
10/30/2024	-0.20 / -0.30%	67.80	67.90	67.50	67.50	67.70	67.50	55,100
10/29/2024	+0.60 / +0.89%	67.40	68.00	67.30	67.80	67.70	67.80	51,500
10/28/2024	+0.20 / +0.30%	67.20	67.40	67.00	67.40	67.20	67.40	59,400
10/25/2024	-0.10 / -0.15%	67.20	67.40	67.00	67.20	67.20	67.20	58,200
10/24/2024	-0.10 / -0.15%	67.50	67.60	67.00	67.10	67.30	67.10	53,700
10/23/2024	+0.20 / +0.30%	67.20	67.60	67.00	67.50	67.20	67.50	58,100
10/22/2024	-0.10 / -0.15%	67.30	67.50	67.10	67.20	67.30	67.20	53,000
10/21/2024	-0.10 / -0.15%	67.00	67.50	67.00	67.30	67.30	67.30	57,100
10/18/2024	+0.30 / +0.45%	67.30	67.60	67.20	67.30	67.40	67.30	55,800
10/17/2024	+0.40 / +0.60%	66.90	67.40	66.70	67.40	67.00	67.40	48,100
10/16/2024	-0.30 / -0.45%	67.10	67.30	66.80	67.00	67.00	67.00	49,800
10/15/2024	-0.80 / -1.18%	67.70	67.70	67.00	67.20	67.30	67.20	58,100
10/14/2024	+0.10 / +0.15%	68.00	68.10	67.80	68.00	68.00	68.00	54,400
10/11/2024	+0.20 / +0.29%	67.80	68.10	67.70	68.00	67.90	68.00	53,100
10/10/2024	-0.10 / -0.15%	67.90	68.20	67.60	67.80	67.80	67.80	59,200
10/9/2024	+0.30 / +0.44%	67.60	68.00	67.60	67.90	67.90	67.90	53,400
10/8/2024	+0.10 / +0.15%	67.50	67.80	67.50	67.60	67.60	67.60	58,500
10/7/2024	+0.10 / +0.15%	67.40	67.70	67.30	67.50	67.50	67.50	53,800
10/4/2024	-0.20 / -0.30%	67.40	67.70	67.30	67.30	67.40	67.30	57,800
10/3/2024	-0.10 / -0.15%	67.50	67.80	67.30	67.40	67.50	67.40	52,400

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%