|
|
Closing price on 10/12/2022
|
|
| Open |
73.60 |
| High |
73.90 |
| Low |
71.80 |
| Volume |
424,900 |
| Split-adjusted Price |
73.90 |
|
|
SSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2022
|
+0.50 / +0.68%
|
73.60
|
73.90
|
71.80
|
73.90
|
72.40
|
73.90
|
424,900
|
|
|
10/11/2022
|
-1.90 / -2.52%
|
74.80
|
74.90
|
71.90
|
73.50
|
73.40
|
73.50
|
299,400
|
|
|
10/10/2022
|
-4.20 / -5.32%
|
77.60
|
77.70
|
73.50
|
74.80
|
75.40
|
74.80
|
407,000
|
|
|
10/7/2022
|
-2.90 / -3.60%
|
80.20
|
80.30
|
77.70
|
77.70
|
79.00
|
77.70
|
366,500
|
|
|
10/6/2022
|
-0.90 / -1.11%
|
81.10
|
81.60
|
80.00
|
80.20
|
80.60
|
80.20
|
348,000
|
|
|
10/5/2022
|
+0.70 / +0.87%
|
80.50
|
81.80
|
80.40
|
81.10
|
81.10
|
81.10
|
453,800
|
|
|
10/4/2022
|
-0.20 / -0.25%
|
80.60
|
81.00
|
80.00
|
80.40
|
80.40
|
80.40
|
436,800
|
|
|
10/3/2022
|
-0.50 / -0.62%
|
80.90
|
80.90
|
80.00
|
80.50
|
80.60
|
80.50
|
348,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
80.80
|
81.50
|
80.50
|
80.90
|
81.00
|
80.90
|
416,000
|
|
|
9/29/2022
|
+1.10 / +1.37%
|
80.80
|
81.50
|
80.40
|
81.50
|
80.90
|
81.50
|
338,000
|
|
|
9/28/2022
|
+0.30 / +0.37%
|
81.20
|
81.20
|
80.00
|
80.80
|
80.40
|
80.80
|
385,600
|
|
|
9/27/2022
|
+1.80 / +2.25%
|
80.20
|
82.00
|
79.70
|
81.80
|
80.50
|
81.80
|
485,000
|
|
|
9/26/2022
|
0.00 / 0.00%
|
80.00
|
80.20
|
79.60
|
80.20
|
80.00
|
80.20
|
315,700
|
|
|
9/23/2022
|
+0.80 / +1.01%
|
80.50
|
80.60
|
79.90
|
80.40
|
80.20
|
80.40
|
305,000
|
|
|
9/22/2022
|
+0.80 / +1.00%
|
80.00
|
80.80
|
79.00
|
80.80
|
79.60
|
80.80
|
365,000
|
|
|
9/21/2022
|
+0.60 / +0.75%
|
79.80
|
80.50
|
79.00
|
80.20
|
80.00
|
80.20
|
452,500
|
|
|
9/20/2022
|
+0.80 / +1.01%
|
80.00
|
80.40
|
79.20
|
80.40
|
79.60
|
80.40
|
420,200
|
|
|
9/19/2022
|
-1.30 / -1.61%
|
80.50
|
80.50
|
79.10
|
79.60
|
79.60
|
79.60
|
351,800
|
|
|
9/16/2022
|
+0.20 / +0.25%
|
81.00
|
81.20
|
80.30
|
80.80
|
80.90
|
80.80
|
450,000
|
|
|
9/15/2022
|
+0.40 / +0.50%
|
80.70
|
81.50
|
80.10
|
81.20
|
80.60
|
81.20
|
420,300
|
|
|
9/14/2022
|
-0.60 / -0.74%
|
81.30
|
81.30
|
80.10
|
80.80
|
80.80
|
80.80
|
335,100
|
|
|
9/13/2022
|
-0.30 / -0.37%
|
81.70
|
81.80
|
81.10
|
81.60
|
81.40
|
81.60
|
474,800
|
|
|
9/12/2022
|
+0.50 / +0.61%
|
82.00
|
82.30
|
81.50
|
82.00
|
81.90
|
82.00
|
451,200
|
|
|
9/9/2022
|
+0.60 / +0.73%
|
82.00
|
82.30
|
80.90
|
82.30
|
81.50
|
82.30
|
367,900
|
|
|
9/8/2022
|
-0.50 / -0.61%
|
82.50
|
82.50
|
80.80
|
81.80
|
81.70
|
81.80
|
418,300
|
|
|
9/7/2022
|
-0.40 / -0.49%
|
83.30
|
83.30
|
81.70
|
82.00
|
82.30
|
82.00
|
348,400
|
|
|
9/6/2022
|
-0.20 / -0.24%
|
82.60
|
82.60
|
82.00
|
82.60
|
82.40
|
82.60
|
415,600
|
|
|
9/5/2022
|
+0.10 / +0.12%
|
83.00
|
83.10
|
82.40
|
82.70
|
82.80
|
82.70
|
338,200
|
|
|
8/31/2022
|
-0.20 / -0.24%
|
82.50
|
82.90
|
82.00
|
82.80
|
82.60
|
82.80
|
483,900
|
|
|
8/30/2022
|
-0.60 / -0.72%
|
83.50
|
83.50
|
82.10
|
82.80
|
83.00
|
82.80
|
315,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|