Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.20 / +0.29%	67.80	68.10	67.70	68.00	67.90	68.00	53,100
10/10/2024	-0.10 / -0.15%	67.90	68.20	67.60	67.80	67.80	67.80	59,200
10/9/2024	+0.30 / +0.44%	67.60	68.00	67.60	67.90	67.90	67.90	53,400
10/8/2024	+0.10 / +0.15%	67.50	67.80	67.50	67.60	67.60	67.60	58,500
10/7/2024	+0.10 / +0.15%	67.40	67.70	67.30	67.50	67.50	67.50	53,800
10/4/2024	-0.20 / -0.30%	67.40	67.70	67.30	67.30	67.40	67.30	57,800
10/3/2024	-0.10 / -0.15%	67.50	67.80	67.30	67.40	67.50	67.40	52,400
10/2/2024	-0.20 / -0.30%	67.70	67.70	67.40	67.50	67.50	67.50	57,400
10/1/2024	+0.20 / +0.30%	67.50	67.90	67.50	67.70	67.70	67.70	53,200
9/30/2024	-0.10 / -0.15%	67.60	67.70	67.30	67.50	67.50	67.50	56,900
9/27/2024	0.00 / 0.00%	67.80	67.90	67.40	67.60	67.60	67.60	52,100
9/26/2024	+0.60 / +0.89%	67.30	67.80	67.30	67.80	67.60	67.80	56,600
9/25/2024	+0.60 / +0.90%	67.30	67.50	66.70	67.50	67.20	67.50	52,800
9/24/2024	+0.10 / +0.15%	67.30	67.30	66.80	67.20	66.90	67.20	52,300
9/23/2024	-0.30 / -0.44%	67.60	67.60	66.90	67.30	67.10	67.30	56,600
9/20/2024	-0.30 / -0.44%	68.10	68.10	67.30	67.70	67.60	67.70	52,600
9/19/2024	+0.30 / +0.44%	68.20	68.40	67.80	68.10	68.00	68.10	57,000
9/18/2024	+0.90 / +1.34%	67.60	68.20	67.40	68.20	67.80	68.20	54,800
9/17/2024	0.00 / 0.00%	67.20	67.60	67.00	67.60	67.30	67.60	57,300
9/16/2024	-0.10 / -0.15%	67.60	67.80	67.20	67.20	67.60	67.20	54,400
9/13/2024	-0.10 / -0.15%	67.50	67.50	67.00	67.40	67.30	67.40	57,400
9/12/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.50	67.50	67.50	52,200
9/11/2024	+0.10 / +0.15%	67.00	67.20	66.80	67.20	67.00	67.20	49,200
9/10/2024	-0.20 / -0.30%	67.10	67.40	66.90	66.90	67.10	66.90	50,800
9/9/2024	-0.10 / -0.15%	67.10	67.30	66.90	67.00	67.10	67.00	50,500
9/6/2024	-0.10 / -0.15%	67.10	67.40	66.90	67.10	67.10	67.10	57,000
9/5/2024	-0.30 / -0.45%	67.20	67.40	66.90	67.00	67.20	67.00	51,800
9/4/2024	0.00 / 0.00%	67.40	67.50	67.20	67.50	67.30	67.50	57,100
8/30/2024	+0.10 / +0.15%	67.50	67.70	67.30	67.50	67.50	67.50	50,500
8/29/2024	-0.30 / -0.44%	67.60	67.80	66.90	67.30	67.40	67.30	56,700

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%