Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.40 / +0.57%	71.00	71.30	70.10	70.50	70.60	70.50	164,400
12/30/2022	+1.40 / +2.01%	70.30	71.00	69.80	71.00	70.10	71.00	166,000
12/29/2022	+0.70 / +1.01%	70.50	70.50	69.10	70.30	69.60	70.30	213,700
12/28/2022	+0.90 / +1.29%	69.70	70.50	69.20	70.50	69.60	70.50	150,300
12/27/2022	+0.10 / +0.14%	69.60	69.90	69.20	69.60	69.60	69.60	199,800
12/26/2022	-0.30 / -0.43%	70.00	70.00	68.90	69.50	69.50	69.50	171,600
12/23/2022	0.00 / 0.00%	70.00	70.20	69.40	69.90	69.80	69.90	186,500
12/22/2022	+0.30 / +0.43%	69.60	70.40	69.40	70.00	69.90	70.00	208,100
12/21/2022	+0.10 / +0.14%	70.20	70.20	69.50	69.60	69.70	69.60	164,400
12/20/2022	+0.70 / +1.01%	69.40	70.20	69.10	70.20	69.50	70.20	208,600
12/19/2022	+0.30 / +0.43%	70.50	70.50	69.10	69.50	69.50	69.50	193,900
12/16/2022	+1.40 / +2.03%	69.50	70.50	69.00	70.50	69.20	70.50	237,700
12/15/2022	+0.30 / +0.43%	70.10	70.30	68.60	69.50	69.10	69.50	148,600
12/14/2022	+0.90 / +1.30%	69.50	70.20	68.80	70.20	69.20	70.20	139,300
12/13/2022	+0.20 / +0.29%	69.50	69.90	68.80	69.50	69.30	69.50	227,700
12/12/2022	+0.60 / +0.87%	70.20	70.20	68.80	69.50	69.30	69.50	242,500
12/9/2022	+1.20 / +1.74%	69.30	70.20	68.60	70.20	68.90	70.20	310,000
12/8/2022	+0.20 / +0.29%	69.70	69.90	68.70	69.30	69.00	69.30	235,500
12/7/2022	+0.50 / +0.72%	69.30	69.70	68.50	69.70	69.10	69.70	311,900
12/6/2022	+0.20 / +0.29%	69.60	69.60	68.80	69.50	69.20	69.50	270,700
12/5/2022	+0.20 / +0.29%	69.70	70.20	68.80	69.70	69.30	69.70	201,100
12/2/2022	-0.20 / -0.29%	70.00	70.00	69.20	69.70	69.50	69.70	268,700
12/1/2022	+0.50 / +0.72%	70.30	70.30	69.00	70.00	69.90	70.00	290,100
11/30/2022	+0.40 / +0.58%	70.00	70.50	69.00	69.80	69.50	69.80	247,300
11/29/2022	+0.50 / +0.72%	70.00	70.20	68.80	70.00	69.40	70.00	184,400
11/28/2022	+0.50 / +0.72%	69.00	70.00	69.00	70.00	69.50	70.00	280,400
11/25/2022	+0.40 / +0.57%	70.10	70.60	69.00	70.00	69.50	70.00	227,600
11/24/2022	+0.70 / +1.01%	70.10	70.30	68.60	70.20	69.60	70.20	318,000
11/23/2022	+0.60 / +0.86%	70.00	70.60	68.90	70.00	69.50	70.00	272,200
11/22/2022	+0.50 / +0.72%	70.00	70.00	68.90	70.00	69.40	70.00	227,200

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%