Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 10:35:58 AM - Markets open
VN-INDEX 1,664.15 -8.63/-0.52%
HNX-INDEX 275.38 -1.00/-0.36%
UPCOM-INDEX 110.23 +0.29/+0.26%
Sunshine Homes Development Joint Stock Company (SSH : UPCOM)
Financials : Real Estate Holding & Development
93.60 +1.10/+1.19%
10:05:20 AM
Closing price on 1/26/2024
65.20 +0.20/+0.31%
Open 64.90
High 65.30
Low 64.90
Volume 61,900
Split-adjusted Price 65.20

Create Alert at: 88 98 103 ...
SSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +0.20 / +0.31% 64.90 65.30 64.90 65.20 65.20 65.20 61,900
1/25/2024 -0.10 / -0.15% 65.10 65.20 64.90 65.00 65.00 65.00 58,700
1/24/2024 0.00 / 0.00% 65.20 65.40 64.70 65.10 65.10 65.10 60,900
1/23/2024 -0.20 / -0.31% 65.40 65.40 64.90 65.10 65.10 65.10 56,700
1/22/2024 +0.10 / +0.15% 65.30 65.50 65.10 65.40 65.30 65.40 59,500
1/19/2024 +0.50 / +0.77% 64.90 65.40 64.90 65.40 65.30 65.40 62,700
1/18/2024 +0.50 / +0.78% 64.50 65.10 64.50 65.00 64.90 65.00 58,100
1/17/2024 +0.30 / +0.47% 64.30 64.60 64.30 64.50 64.50 64.50 60,900
1/16/2024 +0.10 / +0.16% 64.30 64.40 64.00 64.40 64.20 64.40 56,400
1/15/2024 0.00 / 0.00% 64.10 64.40 64.10 64.20 64.30 64.20 58,200
1/12/2024 -0.10 / -0.16% 63.90 64.40 63.90 64.30 64.23 64.30 60,200
1/11/2024 -0.20 / -0.31% 64.50 64.50 64.20 64.30 64.40 64.30 60,900
1/10/2024 -0.50 / -0.77% 64.80 64.90 64.30 64.40 64.50 64.40 66,900
1/9/2024 -0.40 / -0.61% 65.10 65.10 64.60 64.70 64.90 64.70 76,200
1/8/2024 +0.40 / +0.62% 64.80 65.30 64.70 65.10 65.10 65.10 64,600
1/5/2024 +0.50 / +0.78% 64.40 64.90 64.40 64.90 64.70 64.90 77,100
1/4/2024 +0.10 / +0.16% 64.30 64.50 64.20 64.50 64.40 64.50 71,400
1/3/2024 -0.30 / -0.47% 64.70 64.70 64.10 64.20 64.40 64.20 71,600
1/2/2024 +0.70 / +1.09% 64.20 64.80 64.20 64.70 64.50 64.70 82,500
12/29/2023 +0.30 / +0.47% 64.00 64.20 63.80 64.20 64.00 64.20 71,900
12/28/2023 +0.30 / +0.47% 64.00 64.00 63.70 64.00 63.90 64.00 66,300
12/27/2023 -0.20 / -0.31% 64.10 64.10 63.50 63.90 63.70 63.90 78,300
12/26/2023 0.00 / 0.00% 64.20 64.30 63.90 64.10 64.10 64.10 65,100
12/25/2023 +0.10 / +0.16% 64.10 64.30 63.80 64.30 64.10 64.30 69,300
12/22/2023 -0.40 / -0.62% 64.50 64.50 64.00 64.10 64.20 64.10 62,500
12/21/2023 -0.30 / -0.46% 64.70 64.70 64.30 64.40 64.50 64.40 65,800
12/20/2023 +0.90 / +1.41% 64.20 65.00 64.20 64.80 64.70 64.80 69,900
12/19/2023 +0.70 / +1.10% 63.40 64.20 63.30 64.20 63.90 64.20 74,900
12/18/2023 -0.10 / -0.16% 63.60 63.70 63.30 63.40 63.50 63.40 66,500
12/15/2023 +0.10 / +0.16% 63.30 63.90 63.20 63.60 63.50 63.60 73,300
SSH News
Related Companies
Volume Price Change
AAV  105,100 6.00 0.00%
AGG  141,400 19.50 -0.51%
API  399,500 8.90 1.14%
ASM  198,600 8.19 -0.12%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  600 17.80 -1.11%
C21  0 15.20 0.00%
CCI  2,500 26.00 4.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,664.15 -8.63/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.