Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	+0.20 / +0.18%	113.90	114.30	112.00	114.30	113.00	114.30	250,800
1/12/2022	-1.00 / -0.87%	117.90	117.90	113.50	113.90	114.10	113.90	383,400
1/11/2022	+2.40 / +2.06%	115.40	119.50	110.90	118.70	114.90	118.70	427,600
1/10/2022	-2.40 / -2.04%	119.20	119.20	113.50	115.50	116.30	115.50	363,900
1/7/2022	+11.00 / +10.01%	109.80	121.30	109.70	120.90	117.90	120.90	481,500
1/6/2022	+7.80 / +7.56%	103.50	111.40	103.50	111.00	109.90	111.00	533,400
1/5/2022	+1.90 / +1.86%	103.00	103.90	102.60	103.90	103.20	103.90	390,000
1/4/2022	+3.10 / +3.09%	101.80	103.40	101.00	103.40	102.00	103.40	411,600
12/31/2021	+2.50 / +2.50%	99.90	102.40	99.00	102.40	100.30	102.40	460,800
12/30/2021	0.00 / 0.00%	100.00	100.10	99.40	100.00	99.90	100.00	393,300
12/29/2021	0.00 / 0.00%	100.30	100.40	96.00	100.40	100.00	100.40	505,100
12/28/2021	-0.40 / -0.40%	100.60	100.70	100.00	100.30	100.40	100.30	443,000
12/27/2021	+0.60 / +0.60%	100.00	101.40	99.70	100.60	100.70	100.60	398,800
12/24/2021	+0.10 / +0.10%	100.20	100.30	99.30	100.30	100.00	100.30	431,000
12/23/2021	-1.40 / -1.38%	101.10	101.30	99.10	100.00	100.20	100.00	375,500
12/22/2021	0.00 / 0.00%	101.80	101.90	100.40	101.10	101.40	101.10	396,900
12/21/2021	+1.70 / +1.70%	100.10	101.90	100.00	101.80	101.10	101.80	468,500
12/20/2021	-0.70 / -0.69%	100.80	100.80	99.20	100.30	100.10	100.30	429,200
12/17/2021	-0.40 / -0.39%	101.50	101.50	100.40	100.90	101.00	100.90	415,300
12/16/2021	+0.80 / +0.80%	100.60	101.80	100.50	101.30	101.30	101.30	411,700
12/15/2021	+1.60 / +1.60%	100.00	101.70	99.70	101.70	100.50	101.70	488,800
12/14/2021	-0.40 / -0.40%	100.60	100.60	99.80	100.20	100.10	100.20	356,000
12/13/2021	-0.10 / -0.10%	100.50	100.90	100.00	100.80	100.60	100.80	407,000
12/10/2021	+3.30 / +3.40%	101.60	102.40	99.50	100.30	100.90	100.30	502,800
12/9/2021	+2.70 / +1.95%	138.00	145.00	137.70	141.20	140.50	97.48	386,500
12/8/2021	+1.90 / +1.39%	136.00	141.10	136.00	138.70	138.50	95.76	330,000
12/7/2021	-0.10 / -0.07%	137.10	137.30	135.60	137.00	136.80	94.58	326,800
12/6/2021	-1.70 / -1.22%	135.50	138.00	134.90	137.20	137.10	94.72	358,900
12/3/2021	-7.60 / -5.32%	141.90	142.00	135.00	135.30	138.90	93.41	418,000
12/2/2021	-0.60 / -0.43%	140.00	145.00	138.70	138.80	142.87	95.83	360,500

<<Previous 30 days Next 30 days>>

SSH News

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%