|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
16.80
|
1,367
|
3,647,427
|
1,101
|
3,459,468
|
187,959
|
2,359,000
|
39,087,640
|
|
|
3/3/2026
|
16.75
|
1,307
|
3,313,012
|
828
|
3,160,885
|
152,127
|
1,925,800
|
32,025,850
|
|
|
3/2/2026
|
16.80
|
1,588
|
3,412,016
|
1,002
|
3,961,315
|
-549,299
|
2,260,000
|
37,620,720
|
|
|
2/27/2026
|
16.90
|
1,308
|
3,175,831
|
912
|
3,357,867
|
-182,036
|
1,992,800
|
33,590,355
|
|
|
2/26/2026
|
17.00
|
1,469
|
23,120,960
|
855
|
23,416,226
|
-295,266
|
2,113,700
|
375,144,725
|
|
|
2/25/2026
|
16.95
|
1,595
|
3,313,870
|
1,008
|
3,669,178
|
-355,308
|
2,121,400
|
35,830,230
|
|
|
2/24/2026
|
17.00
|
1,156
|
2,952,452
|
865
|
3,534,434
|
-581,982
|
2,218,700
|
38,723,290
|
|
|
2/23/2026
|
17.10
|
891
|
2,069,206
|
873
|
2,798,718
|
-729,512
|
1,608,100
|
27,417,080
|
|
|
2/13/2026
|
17.00
|
1,017
|
3,282,770
|
941
|
3,729,015
|
-446,245
|
2,280,700
|
38,485,725
|
|
|
2/12/2026
|
16.95
|
932
|
2,803,131
|
779
|
3,660,625
|
-857,494
|
2,132,500
|
35,942,440
|
|
|
2/11/2026
|
17.00
|
1,257
|
14,721,485
|
833
|
14,809,108
|
-87,623
|
2,253,800
|
225,346,110
|
|
|
2/10/2026
|
16.75
|
1,022
|
2,699,215
|
723
|
3,471,613
|
-772,398
|
2,014,100
|
33,462,555
|
|
|
2/9/2026
|
16.75
|
1,083
|
30,879,381
|
788
|
31,464,648
|
-585,267
|
2,211,700
|
524,951,100
|
|
|
2/6/2026
|
16.80
|
1,532
|
3,109,485
|
1,026
|
3,578,264
|
-468,779
|
2,245,700
|
37,400,410
|
|
|
2/5/2026
|
16.80
|
1,283
|
3,168,885
|
823
|
3,896,478
|
-727,593
|
2,233,600
|
37,671,905
|
|
|
Page 1 of 1
|
|
|