|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
19.20
|
817
|
3,355,552
|
788
|
3,340,007
|
15,545
|
2,569,300
|
49,033,560
|
|
|
7/9/2025
|
19.10
|
1,002
|
3,459,873
|
900
|
3,519,727
|
-59,854
|
2,517,600
|
47,716,830
|
|
|
7/8/2025
|
18.90
|
1,017
|
2,933,547
|
1,005
|
3,980,874
|
-1,047,327
|
2,218,100
|
41,783,460
|
|
|
7/7/2025
|
18.90
|
950
|
4,059,292
|
1,154
|
3,621,136
|
438,156
|
2,645,100
|
49,519,465
|
|
|
7/4/2025
|
18.50
|
685
|
2,782,324
|
687
|
2,640,119
|
142,205
|
2,056,400
|
37,703,565
|
|
|
7/3/2025
|
18.30
|
970
|
3,415,674
|
773
|
2,688,290
|
727,384
|
2,136,600
|
38,926,945
|
|
|
7/2/2025
|
18.15
|
650
|
2,724,634
|
574
|
2,635,817
|
88,817
|
2,086,600
|
37,718,220
|
|
|
7/1/2025
|
18.00
|
627
|
2,496,443
|
541
|
2,565,255
|
-68,812
|
1,931,900
|
34,950,110
|
|
|
6/30/2025
|
18.15
|
550
|
2,367,776
|
556
|
2,657,278
|
-289,502
|
1,902,200
|
34,410,455
|
|
|
6/27/2025
|
18.15
|
762
|
2,682,454
|
659
|
2,975,573
|
-293,119
|
2,028,600
|
37,167,915
|
|
|
6/26/2025
|
18.15
|
697
|
2,559,656
|
577
|
3,011,331
|
-451,675
|
2,159,200
|
38,877,900
|
|
|
6/25/2025
|
18.10
|
754
|
14,594,390
|
586
|
15,308,999
|
-714,609
|
1,935,800
|
258,473,495
|
|
|
6/24/2025
|
18.10
|
712
|
9,188,043
|
639
|
9,805,294
|
-617,251
|
2,140,500
|
159,288,005
|
|
|
6/23/2025
|
18.10
|
569
|
12,411,135
|
569
|
12,806,314
|
-395,179
|
1,808,700
|
214,772,250
|
|
|
6/20/2025
|
18.15
|
811
|
3,555,336
|
716
|
3,575,975
|
-20,639
|
2,576,500
|
46,570,330
|
|
|
6/19/2025
|
18.10
|
918
|
8,073,481
|
666
|
8,280,722
|
-207,241
|
2,225,700
|
134,145,620
|
|
|
6/18/2025
|
17.95
|
792
|
14,315,085
|
723
|
14,672,872
|
-357,787
|
1,891,600
|
246,078,700
|
|
|
6/17/2025
|
17.95
|
1,120
|
2,887,233
|
760
|
3,032,353
|
-145,120
|
1,958,800
|
35,004,275
|
|
|
6/16/2025
|
17.95
|
904
|
5,658,870
|
793
|
6,689,428
|
-1,030,558
|
2,072,400
|
94,372,965
|
|
|
6/13/2025
|
17.95
|
1,086
|
2,967,548
|
787
|
4,420,137
|
-1,452,589
|
2,316,800
|
41,408,220
|
|
|
Page 1 of 2 Next>
|
|
|