|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/6/2024
|
18.00
|
1,643
|
3,035,515
|
487
|
2,691,163
|
344,352
|
1,715,300
|
768,277,975
|
|
|
9/5/2024
|
18.50
|
1,147
|
3,286,919
|
588
|
3,297,106
|
-10,187
|
2,495,100
|
46,159,850
|
|
|
9/4/2024
|
18.50
|
1,359
|
3,244,810
|
809
|
4,294,764
|
-1,049,954
|
2,612,000
|
70,001,475
|
|
|
8/30/2024
|
19.20
|
881
|
2,975,907
|
536
|
3,616,784
|
-640,877
|
2,269,900
|
43,406,240
|
|
|
8/29/2024
|
19.15
|
1,062
|
3,350,282
|
571
|
3,806,707
|
-456,425
|
2,521,600
|
48,162,615
|
|
|
8/28/2024
|
19.25
|
1,069
|
3,267,624
|
746
|
4,456,228
|
-1,188,604
|
2,382,300
|
45,823,845
|
|
|
8/27/2024
|
19.40
|
1,200
|
3,238,452
|
778
|
5,771,422
|
-2,532,970
|
2,236,900
|
43,547,370
|
|
|
8/26/2024
|
19.85
|
1,079
|
3,786,058
|
905
|
5,290,443
|
-1,504,385
|
2,721,600
|
53,871,645
|
|
|
8/23/2024
|
20.00
|
1,377
|
4,154,207
|
1,023
|
4,836,363
|
-682,156
|
2,788,900
|
55,502,115
|
|
|
8/22/2024
|
22.70
|
1,683
|
7,014,594
|
1,898
|
7,235,767
|
-221,173
|
4,991,900
|
174,097,210
|
|
|
8/21/2024
|
21.65
|
1,253
|
4,582,181
|
691
|
3,781,166
|
801,015
|
2,853,400
|
96,543,972
|
|
|
8/20/2024
|
21.60
|
1,064
|
4,799,304
|
624
|
3,950,005
|
849,299
|
3,006,000
|
64,707,555
|
|
|
8/19/2024
|
21.60
|
1,254
|
3,569,393
|
554
|
3,173,170
|
396,223
|
2,474,200
|
195,395,455
|
|
|
8/16/2024
|
21.60
|
1,210
|
3,823,910
|
696
|
4,424,923
|
-601,013
|
2,739,200
|
141,853,695
|
|
|
8/15/2024
|
21.55
|
849
|
2,907,611
|
667
|
3,475,470
|
-567,859
|
2,099,200
|
128,436,710
|
|
|
8/14/2024
|
21.60
|
671
|
2,662,406
|
571
|
3,114,269
|
-451,863
|
2,116,300
|
211,706,920
|
|
|
8/13/2024
|
21.30
|
814
|
3,510,642
|
685
|
3,302,356
|
208,286
|
2,397,400
|
77,213,580
|
|
|
8/12/2024
|
21.75
|
888
|
3,821,318
|
727
|
3,403,295
|
418,023
|
2,237,000
|
48,612,285
|
|
|
8/9/2024
|
21.70
|
709
|
2,971,917
|
668
|
3,479,185
|
-507,268
|
2,280,100
|
109,338,735
|
|
|
8/8/2024
|
21.60
|
926
|
3,400,742
|
760
|
5,112,318
|
-1,711,576
|
2,521,800
|
54,061,395
|
|
|
Page 1 of 1
|
|
|