|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
22.10
|
2,588
|
7,829,071
|
2,122
|
7,527,930
|
301,141
|
5,135,900
|
119,694,010
|
|
|
8/21/2025
|
23.10
|
2,649
|
9,288,500
|
2,410
|
5,249,029
|
4,039,471
|
4,812,800
|
108,868,010
|
|
|
8/20/2025
|
21.60
|
3,041
|
18,968,452
|
2,537
|
19,132,565
|
-164,113
|
6,438,900
|
328,965,760
|
|
|
8/19/2025
|
20.70
|
1,750
|
5,383,250
|
1,341
|
6,053,226
|
-669,976
|
3,538,700
|
74,581,840
|
|
|
8/18/2025
|
20.60
|
1,371
|
11,932,299
|
1,068
|
11,985,756
|
-53,457
|
3,329,200
|
216,518,115
|
|
|
8/15/2025
|
20.65
|
1,964
|
6,851,906
|
2,048
|
9,149,922
|
-2,298,016
|
5,448,200
|
114,154,770
|
|
|
8/14/2025
|
20.80
|
2,173
|
8,056,812
|
1,997
|
8,034,851
|
21,961
|
5,193,500
|
108,879,395
|
|
|
8/13/2025
|
19.95
|
1,977
|
6,341,547
|
1,353
|
7,244,638
|
-903,091
|
4,278,200
|
86,020,540
|
|
|
8/12/2025
|
20.40
|
1,572
|
5,381,894
|
1,517
|
8,834,036
|
-3,452,142
|
4,137,100
|
83,898,135
|
|
|
8/11/2025
|
20.50
|
1,793
|
7,461,974
|
1,527
|
6,580,989
|
880,985
|
5,104,900
|
103,497,320
|
|
|
8/8/2025
|
20.10
|
1,581
|
5,819,846
|
1,052
|
5,175,419
|
644,427
|
3,829,100
|
81,816,050
|
|
|
8/7/2025
|
19.80
|
2,405
|
9,225,347
|
1,148
|
10,315,469
|
-1,090,122
|
4,214,700
|
149,380,045
|
|
|
8/6/2025
|
20.00
|
1,757
|
5,885,498
|
1,136
|
6,995,774
|
-1,110,276
|
4,508,800
|
90,089,450
|
|
|
8/5/2025
|
19.60
|
1,814
|
5,822,542
|
1,615
|
6,948,959
|
-1,126,417
|
4,152,900
|
88,676,891
|
|
|
8/4/2025
|
20.25
|
1,495
|
4,428,207
|
778
|
3,922,545
|
505,662
|
2,964,500
|
58,576,140
|
|
|
8/1/2025
|
19.60
|
1,444
|
5,777,155
|
1,075
|
6,163,037
|
-385,882
|
4,120,500
|
82,840,180
|
|
|
7/31/2025
|
19.50
|
1,558
|
5,018,755
|
892
|
4,214,655
|
804,100
|
2,878,700
|
56,860,630
|
|
|
7/30/2025
|
19.25
|
1,390
|
3,774,846
|
924
|
4,781,659
|
-1,006,813
|
2,625,600
|
51,276,360
|
|
|
7/29/2025
|
19.90
|
1,040
|
4,722,697
|
1,090
|
5,652,215
|
-929,518
|
2,382,100
|
81,515,010
|
|
|
7/28/2025
|
21.10
|
1,169
|
4,700,297
|
1,067
|
4,160,028
|
540,269
|
3,189,100
|
66,667,085
|
|
|
Page 1 of 2 Next>
|
|
|