Friday, July 11, 2025 3:23:10 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
19.20 +0.10/+0.52%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 19.20 817 3,355,552 788 3,340,007 15,545 2,569,300 49,033,560
7/9/2025 19.10 1,002 3,459,873 900 3,519,727 -59,854 2,517,600 47,716,830
7/8/2025 18.90 1,017 2,933,547 1,005 3,980,874 -1,047,327 2,218,100 41,783,460
7/7/2025 18.90 950 4,059,292 1,154 3,621,136 438,156 2,645,100 49,519,465
7/4/2025 18.50 685 2,782,324 687 2,640,119 142,205 2,056,400 37,703,565
7/3/2025 18.30 970 3,415,674 773 2,688,290 727,384 2,136,600 38,926,945
7/2/2025 18.15 650 2,724,634 574 2,635,817 88,817 2,086,600 37,718,220
7/1/2025 18.00 627 2,496,443 541 2,565,255 -68,812 1,931,900 34,950,110
6/30/2025 18.15 550 2,367,776 556 2,657,278 -289,502 1,902,200 34,410,455
6/27/2025 18.15 762 2,682,454 659 2,975,573 -293,119 2,028,600 37,167,915
6/26/2025 18.15 697 2,559,656 577 3,011,331 -451,675 2,159,200 38,877,900
6/25/2025 18.10 754 14,594,390 586 15,308,999 -714,609 1,935,800 258,473,495
6/24/2025 18.10 712 9,188,043 639 9,805,294 -617,251 2,140,500 159,288,005
6/23/2025 18.10 569 12,411,135 569 12,806,314 -395,179 1,808,700 214,772,250
6/20/2025 18.15 811 3,555,336 716 3,575,975 -20,639 2,576,500 46,570,330
6/19/2025 18.10 918 8,073,481 666 8,280,722 -207,241 2,225,700 134,145,620
6/18/2025 17.95 792 14,315,085 723 14,672,872 -357,787 1,891,600 246,078,700
6/17/2025 17.95 1,120 2,887,233 760 3,032,353 -145,120 1,958,800 35,004,275
6/16/2025 17.95 904 5,658,870 793 6,689,428 -1,030,558 2,072,400 94,372,965
6/13/2025 17.95 1,086 2,967,548 787 4,420,137 -1,452,589 2,316,800 41,408,220
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.