|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.65
|
1,091
|
2,944,722
|
950
|
3,797,859
|
-853,137
|
1,993,100
|
34,955,565
|
|
|
1/22/2026
|
17.70
|
1,235
|
4,934,953
|
800
|
5,353,328
|
-418,375
|
1,974,100
|
69,294,370
|
|
|
1/21/2026
|
17.40
|
1,572
|
3,334,714
|
909
|
4,203,475
|
-868,761
|
2,311,100
|
40,160,090
|
|
|
1/20/2026
|
17.70
|
1,467
|
3,425,519
|
1,450
|
5,058,644
|
-1,633,125
|
2,623,600
|
46,606,255
|
|
|
1/19/2026
|
18.00
|
944
|
11,757,122
|
1,095
|
12,510,436
|
-753,314
|
2,356,200
|
198,687,420
|
|
|
1/16/2026
|
18.00
|
933
|
2,913,861
|
1,012
|
3,120,484
|
-206,623
|
1,922,600
|
34,350,985
|
|
|
1/15/2026
|
17.95
|
1,254
|
3,369,927
|
1,026
|
3,479,783
|
-109,856
|
2,163,500
|
38,388,615
|
|
|
1/14/2026
|
17.90
|
1,596
|
5,618,291
|
1,518
|
4,668,459
|
949,832
|
3,407,100
|
60,416,155
|
|
|
1/13/2026
|
17.70
|
1,506
|
3,771,825
|
1,383
|
4,705,464
|
-933,639
|
2,656,400
|
46,724,230
|
|
|
1/12/2026
|
17.75
|
1,532
|
10,240,189
|
1,294
|
8,471,785
|
1,768,404
|
2,809,700
|
131,562,210
|
|
|
1/9/2026
|
17.35
|
1,186
|
3,365,792
|
929
|
3,303,166
|
62,626
|
2,096,900
|
36,367,640
|
|
|
1/8/2026
|
17.40
|
1,411
|
21,988,040
|
1,060
|
20,869,074
|
1,118,966
|
2,679,300
|
344,001,540
|
|
|
1/7/2026
|
17.35
|
1,251
|
31,319,468
|
1,029
|
31,257,274
|
62,194
|
2,370,600
|
522,754,415
|
|
|
1/6/2026
|
17.30
|
1,097
|
2,963,021
|
814
|
3,666,229
|
-703,208
|
2,070,200
|
35,450,955
|
|
|
1/5/2026
|
17.20
|
995
|
2,798,054
|
988
|
4,329,626
|
-1,531,572
|
2,068,200
|
35,500,950
|
|
|
12/31/2025
|
17.45
|
997
|
4,097,215
|
696
|
3,555,681
|
541,534
|
2,414,500
|
41,574,000
|
|
|
12/30/2025
|
17.20
|
926
|
2,982,783
|
694
|
3,302,852
|
-320,069
|
1,789,000
|
30,789,665
|
|
|
12/29/2025
|
17.30
|
1,150
|
2,873,177
|
834
|
2,979,278
|
-106,101
|
1,789,700
|
30,786,025
|
|
|
12/26/2025
|
17.30
|
1,161
|
3,258,022
|
796
|
3,427,198
|
-169,176
|
2,094,200
|
36,013,160
|
|
|
12/25/2025
|
17.35
|
1,075
|
15,531,945
|
820
|
15,706,281
|
-174,336
|
2,046,100
|
249,105,455
|
|
|
Page 1 of 1
|
|
|