|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
16.85
|
1,541
|
3,517,354
|
1,056
|
4,666,475
|
-1,149,121
|
2,662,400
|
45,252,010
|
|
|
11/7/2025
|
17.20
|
2,073
|
9,627,835
|
1,110
|
9,823,462
|
-195,627
|
2,922,400
|
154,749,320
|
|
|
11/6/2025
|
17.45
|
1,796
|
14,725,136
|
899
|
15,732,819
|
-1,007,683
|
2,484,600
|
253,194,685
|
|
|
11/5/2025
|
17.50
|
1,544
|
3,509,829
|
945
|
4,468,164
|
-958,335
|
2,439,000
|
42,801,265
|
|
|
11/4/2025
|
17.80
|
2,072
|
4,941,205
|
1,823
|
4,815,258
|
125,947
|
3,181,700
|
55,777,935
|
|
|
11/3/2025
|
17.75
|
1,708
|
4,686,189
|
965
|
4,292,119
|
394,070
|
2,881,500
|
56,019,070
|
|
|
10/31/2025
|
17.70
|
2,212
|
6,034,839
|
1,404
|
5,400,275
|
634,564
|
4,153,600
|
73,290,760
|
|
|
10/30/2025
|
17.90
|
1,443
|
3,870,931
|
808
|
3,822,199
|
48,732
|
2,596,100
|
46,066,980
|
|
|
10/29/2025
|
17.95
|
1,594
|
5,003,840
|
850
|
3,943,372
|
1,060,468
|
3,224,700
|
57,316,400
|
|
|
10/28/2025
|
17.75
|
1,506
|
3,767,522
|
814
|
3,569,973
|
197,549
|
2,472,300
|
43,387,995
|
|
|
10/27/2025
|
17.55
|
1,576
|
5,357,707
|
867
|
5,946,380
|
-588,673
|
2,726,800
|
75,819,120
|
|
|
10/24/2025
|
18.00
|
1,315
|
5,232,553
|
909
|
6,430,991
|
-1,198,438
|
2,741,100
|
77,350,175
|
|
|
10/23/2025
|
18.15
|
1,416
|
7,521,262
|
903
|
7,817,329
|
-296,067
|
2,610,600
|
114,175,025
|
|
|
10/22/2025
|
18.25
|
1,820
|
35,485,005
|
1,063
|
35,886,185
|
-401,180
|
2,608,400
|
640,627,775
|
|
|
10/21/2025
|
18.55
|
2,165
|
5,447,816
|
1,143
|
4,417,348
|
1,030,468
|
3,554,400
|
63,518,325
|
|
|
10/20/2025
|
17.40
|
1,588
|
16,017,786
|
1,102
|
17,050,931
|
-1,033,145
|
3,426,900
|
278,115,955
|
|
|
10/17/2025
|
18.45
|
1,710
|
6,956,949
|
1,035
|
8,836,560
|
-1,879,611
|
2,762,100
|
113,619,425
|
|
|
10/16/2025
|
19.00
|
2,343
|
4,949,661
|
1,374
|
5,748,458
|
-798,797
|
3,680,100
|
69,690,100
|
|
|
10/15/2025
|
19.00
|
1,108
|
9,488,281
|
1,035
|
10,739,686
|
-1,251,405
|
2,606,800
|
170,448,575
|
|
|
10/14/2025
|
19.40
|
1,327
|
4,004,878
|
1,327
|
4,684,270
|
-679,392
|
2,917,500
|
56,164,895
|
|
|
Page 1 of 2 Next>
|
|
|