|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
16.70
|
1,137
|
3,942,948
|
1,200
|
4,287,753
|
-344,805
|
2,028,700
|
419,252,650
|
|
|
11/1/2024
|
16.95
|
1,044
|
4,388,564
|
1,131
|
3,649,876
|
738,688
|
2,696,400
|
44,846,690
|
|
|
10/31/2024
|
16.55
|
1,190
|
3,466,305
|
1,130
|
3,624,021
|
-157,716
|
1,930,400
|
31,717,190
|
|
|
10/30/2024
|
16.50
|
1,612
|
4,258,918
|
1,527
|
5,227,485
|
-968,567
|
3,265,100
|
330,920,240
|
|
|
10/29/2024
|
16.60
|
883
|
3,006,380
|
683
|
3,040,559
|
-34,179
|
1,841,000
|
264,783,567
|
|
|
10/28/2024
|
16.65
|
699
|
2,341,872
|
569
|
2,976,045
|
-634,173
|
1,894,000
|
330,601,885
|
|
|
10/25/2024
|
16.65
|
865
|
2,490,572
|
653
|
3,480,426
|
-989,854
|
1,739,600
|
110,701,245
|
|
|
10/24/2024
|
16.65
|
961
|
2,363,931
|
533
|
3,212,549
|
-848,618
|
1,717,700
|
798,436,942
|
|
|
10/23/2024
|
16.65
|
970
|
2,831,418
|
539
|
2,928,946
|
-97,528
|
1,855,300
|
249,496,605
|
|
|
10/22/2024
|
16.70
|
1,025
|
2,997,004
|
600
|
2,622,296
|
374,708
|
1,849,500
|
30,691,890
|
|
|
10/21/2024
|
16.70
|
1,112
|
3,415,025
|
614
|
2,802,129
|
612,896
|
2,019,800
|
33,554,595
|
|
|
10/18/2024
|
16.70
|
1,011
|
2,664,694
|
594
|
2,862,768
|
-198,074
|
1,700,300
|
413,404,580
|
|
|
10/17/2024
|
16.75
|
1,937
|
3,890,654
|
753
|
3,065,431
|
825,223
|
2,139,900
|
63,360,895
|
|
|
10/16/2024
|
16.70
|
1,433
|
3,295,294
|
687
|
3,679,629
|
-384,335
|
1,669,500
|
28,393,085
|
|
|
10/15/2024
|
17.40
|
733
|
2,553,056
|
862
|
3,538,892
|
-985,836
|
1,610,900
|
28,050,915
|
|
|
10/14/2024
|
17.40
|
562
|
2,308,620
|
1,018
|
5,028,246
|
-2,719,626
|
2,022,200
|
114,734,065
|
|
|
10/11/2024
|
17.60
|
497
|
2,281,789
|
899
|
3,186,202
|
-904,413
|
1,601,800
|
28,145,885
|
|
|
10/10/2024
|
17.50
|
813
|
3,005,101
|
1,567
|
4,352,303
|
-1,347,202
|
2,135,500
|
157,053,990
|
|
|
10/9/2024
|
17.50
|
1,339
|
4,499,166
|
1,306
|
3,235,650
|
1,263,516
|
2,214,700
|
38,185,725
|
|
|
10/8/2024
|
17.10
|
1,080
|
3,307,437
|
819
|
3,892,586
|
-585,149
|
2,261,400
|
38,651,615
|
|
|
Page 1 of 2 Next>
|
|
|