|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
19.35
|
0
|
0
|
0
|
0
|
0
|
1,995,600
|
38,633,485
|
|
|
4/17/2025
|
19.35
|
1,080
|
4,774,889
|
1,693
|
4,488,729
|
286,160
|
2,852,200
|
55,037,160
|
|
|
4/16/2025
|
18.70
|
1,140
|
3,264,371
|
837
|
3,066,884
|
197,487
|
1,980,400
|
36,414,160
|
|
|
4/15/2025
|
18.60
|
1,732
|
3,346,600
|
1,109
|
3,318,791
|
27,809
|
1,968,800
|
93,330,870
|
|
|
4/14/2025
|
19.15
|
1,479
|
3,658,923
|
1,098
|
4,632,965
|
-974,042
|
2,444,100
|
124,138,210
|
|
|
4/11/2025
|
20.00
|
1,643
|
4,420,546
|
1,490
|
4,727,978
|
-307,432
|
2,330,100
|
46,249,700
|
|
|
4/10/2025
|
20.65
|
1,207
|
3,519,429
|
962
|
2,696,010
|
823,419
|
2,667,000
|
55,004,030
|
|
|
4/9/2025
|
19.30
|
1,387
|
3,858,658
|
1,308
|
4,876,332
|
-1,017,674
|
2,471,600
|
46,118,830
|
|
|
4/8/2025
|
19.00
|
543
|
2,129,801
|
722
|
3,881,675
|
-1,751,874
|
1,598,700
|
29,587,900
|
|
|
4/4/2025
|
19.20
|
918
|
3,142,887
|
1,347
|
5,589,270
|
-2,446,383
|
2,660,300
|
51,256,465
|
|
|
4/3/2025
|
18.70
|
788
|
2,769,849
|
1,005
|
4,137,758
|
-1,367,909
|
1,898,600
|
36,427,405
|
|
|
4/2/2025
|
19.20
|
695
|
3,023,430
|
727
|
4,167,718
|
-1,144,288
|
2,059,600
|
39,847,580
|
|
|
4/1/2025
|
19.55
|
496
|
2,476,833
|
578
|
3,696,298
|
-1,219,465
|
1,960,400
|
165,372,695
|
|
|
3/31/2025
|
19.55
|
523
|
2,587,877
|
629
|
3,617,839
|
-1,029,962
|
1,833,700
|
35,672,325
|
|
|
3/28/2025
|
19.70
|
539
|
2,426,127
|
546
|
3,291,625
|
-865,498
|
1,925,500
|
124,642,900
|
|
|
3/27/2025
|
19.60
|
599
|
2,559,619
|
619
|
3,459,823
|
-900,204
|
1,795,100
|
261,501,030
|
|
|
3/26/2025
|
19.55
|
567
|
2,825,661
|
619
|
2,832,210
|
-6,549
|
1,910,700
|
256,903,565
|
|
|
3/25/2025
|
19.80
|
608
|
2,796,865
|
893
|
3,722,233
|
-925,368
|
1,989,900
|
213,025,715
|
|
|
3/24/2025
|
19.75
|
532
|
2,773,340
|
671
|
3,708,849
|
-935,509
|
2,007,000
|
557,429,470
|
|
|
3/21/2025
|
19.85
|
502
|
2,471,067
|
621
|
3,392,055
|
-920,988
|
1,985,100
|
173,720,850
|
|
|
Page 1 of 2 Next>
|
|
|