|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.40
|
955
|
3,114,507
|
496
|
3,083,911
|
30,596
|
2,367,100
|
43,355,580
|
|
|
5/29/2025
|
18.40
|
686
|
2,517,317
|
661
|
2,920,400
|
-403,083
|
1,922,700
|
35,570,260
|
|
|
5/28/2025
|
18.60
|
895
|
3,219,795
|
521
|
2,787,949
|
431,846
|
1,998,900
|
37,055,695
|
|
|
5/27/2025
|
18.45
|
871
|
2,585,341
|
698
|
2,441,141
|
144,200
|
1,758,800
|
32,610,340
|
|
|
5/26/2025
|
18.65
|
1,153
|
3,626,814
|
678
|
3,112,692
|
514,122
|
2,406,400
|
44,428,650
|
|
|
5/23/2025
|
18.65
|
675
|
2,229,354
|
442
|
2,320,949
|
-91,595
|
1,738,500
|
32,361,430
|
|
|
5/22/2025
|
18.65
|
819
|
2,686,894
|
650
|
2,737,197
|
-50,303
|
2,079,700
|
38,678,855
|
|
|
5/21/2025
|
18.70
|
965
|
16,364,096
|
722
|
15,669,980
|
694,116
|
2,214,000
|
283,745,805
|
|
|
5/20/2025
|
18.85
|
1,186
|
3,293,125
|
628
|
2,817,071
|
476,054
|
2,086,000
|
38,985,015
|
|
|
5/19/2025
|
18.80
|
942
|
10,430,409
|
564
|
10,742,852
|
-312,443
|
1,967,900
|
184,255,875
|
|
|
5/16/2025
|
19.00
|
846
|
2,505,898
|
709
|
3,259,444
|
-753,546
|
1,978,400
|
37,859,925
|
|
|
5/15/2025
|
19.40
|
1,793
|
4,042,543
|
1,227
|
3,524,928
|
517,615
|
2,779,900
|
53,270,375
|
|
|
5/14/2025
|
18.85
|
1,177
|
3,277,450
|
814
|
3,161,652
|
115,798
|
2,399,400
|
45,057,050
|
|
|
5/13/2025
|
18.70
|
900
|
3,042,156
|
763
|
3,407,356
|
-365,200
|
2,102,300
|
39,657,780
|
|
|
5/12/2025
|
19.00
|
1,015
|
3,109,905
|
852
|
3,330,970
|
-221,065
|
2,485,200
|
46,635,985
|
|
|
5/9/2025
|
18.70
|
936
|
2,728,514
|
636
|
2,363,218
|
365,296
|
1,682,700
|
31,402,200
|
|
|
5/8/2025
|
18.70
|
1,026
|
2,770,272
|
741
|
2,709,570
|
60,702
|
2,035,800
|
37,688,320
|
|
|
5/7/2025
|
18.55
|
826
|
2,677,759
|
645
|
2,626,936
|
50,823
|
1,759,000
|
32,824,730
|
|
|
5/6/2025
|
18.45
|
1,159
|
2,914,823
|
629
|
2,591,567
|
323,256
|
1,711,400
|
31,527,300
|
|
|
5/5/2025
|
18.45
|
913
|
2,575,534
|
591
|
2,664,249
|
-88,715
|
1,808,600
|
33,489,820
|
|
|
Page 1 of 1
|
|
|