|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
19.80
|
532
|
2,595,999
|
823
|
3,365,003
|
-769,004
|
1,847,300
|
36,419,545
|
|
|
3/12/2025
|
19.85
|
603
|
2,785,492
|
818
|
2,988,191
|
-202,699
|
1,620,700
|
228,129,120
|
|
|
3/11/2025
|
19.80
|
676
|
2,727,881
|
743
|
3,392,633
|
-664,752
|
1,855,300
|
36,506,680
|
|
|
3/10/2025
|
19.80
|
538
|
2,712,094
|
962
|
3,123,795
|
-411,701
|
1,858,800
|
259,734,130
|
|
|
3/7/2025
|
19.65
|
757
|
3,481,910
|
762
|
2,663,100
|
818,810
|
1,792,000
|
34,959,580
|
|
|
3/6/2025
|
19.45
|
642
|
3,366,659
|
1,003
|
2,946,146
|
420,513
|
1,879,100
|
36,849,270
|
|
|
3/5/2025
|
19.45
|
570
|
3,113,193
|
713
|
2,836,664
|
276,529
|
1,802,100
|
34,951,770
|
|
|
3/4/2025
|
19.45
|
666
|
3,044,413
|
656
|
3,095,306
|
-50,893
|
1,911,600
|
227,097,070
|
|
|
3/3/2025
|
19.45
|
627
|
2,384,081
|
785
|
3,083,376
|
-699,295
|
1,711,300
|
66,383,155
|
|
|
2/28/2025
|
19.40
|
851
|
3,057,919
|
1,026
|
4,203,188
|
-1,145,269
|
2,261,100
|
43,509,255
|
|
|
2/27/2025
|
19.50
|
570
|
2,440,750
|
719
|
3,029,776
|
-589,026
|
1,773,800
|
34,248,385
|
|
|
2/26/2025
|
19.30
|
559
|
2,704,991
|
839
|
3,304,140
|
-599,149
|
1,780,700
|
34,750,120
|
|
|
2/25/2025
|
19.60
|
695
|
2,944,193
|
990
|
3,252,442
|
-308,249
|
1,774,600
|
34,721,885
|
|
|
2/24/2025
|
19.65
|
909
|
2,991,667
|
941
|
3,269,614
|
-277,947
|
2,045,600
|
40,197,780
|
|
|
2/21/2025
|
19.55
|
611
|
2,407,045
|
707
|
3,701,969
|
-1,294,924
|
1,843,000
|
35,781,710
|
|
|
2/20/2025
|
19.60
|
832
|
3,361,612
|
1,015
|
3,945,617
|
-584,005
|
2,215,100
|
43,234,900
|
|
|
2/19/2025
|
19.60
|
731
|
2,479,146
|
1,084
|
3,901,077
|
-1,421,931
|
1,772,200
|
224,429,755
|
|
|
2/18/2025
|
19.75
|
702
|
3,180,405
|
1,118
|
4,204,684
|
-1,024,279
|
1,975,300
|
459,015,239
|
|
|
2/17/2025
|
19.85
|
850
|
3,429,875
|
1,410
|
3,185,383
|
244,492
|
2,083,400
|
41,035,670
|
|
|
2/14/2025
|
19.50
|
921
|
4,285,866
|
1,511
|
4,001,857
|
284,009
|
2,370,900
|
45,889,920
|
|
|
Page 1 of 2 Next>
|
|
|