|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2024
|
16.75
|
554
|
2,313,580
|
513
|
3,323,532
|
-1,009,952
|
1,631,400
|
35,724,480
|
|
|
12/30/2024
|
16.70
|
853
|
3,075,242
|
565
|
2,572,720
|
502,522
|
1,727,400
|
29,032,435
|
|
|
12/27/2024
|
16.90
|
594
|
2,588,599
|
770
|
3,327,544
|
-738,945
|
1,741,800
|
29,661,085
|
|
|
12/26/2024
|
16.90
|
545
|
2,759,461
|
828
|
3,328,959
|
-569,498
|
1,693,500
|
29,014,120
|
|
|
12/25/2024
|
17.25
|
931
|
3,903,417
|
974
|
3,382,788
|
520,629
|
1,924,800
|
203,494,785
|
|
|
12/24/2024
|
17.05
|
587
|
2,821,896
|
645
|
2,611,472
|
210,424
|
1,701,000
|
202,769,245
|
|
|
12/23/2024
|
16.95
|
610
|
2,545,899
|
611
|
2,858,210
|
-312,311
|
1,748,500
|
29,340,635
|
|
|
12/20/2024
|
16.70
|
717
|
2,217,970
|
624
|
3,064,909
|
-846,939
|
1,581,500
|
26,334,345
|
|
|
12/19/2024
|
16.50
|
923
|
3,559,386
|
857
|
4,529,973
|
-970,587
|
2,264,900
|
115,189,095
|
|
|
12/18/2024
|
17.25
|
512
|
2,439,100
|
629
|
3,142,398
|
-703,298
|
1,526,600
|
30,335,910
|
|
|
12/17/2024
|
17.30
|
840
|
3,566,180
|
885
|
5,061,523
|
-1,495,343
|
2,372,600
|
63,969,135
|
|
|
12/16/2024
|
17.30
|
523
|
2,304,632
|
863
|
3,699,319
|
-1,394,687
|
1,704,900
|
33,442,020
|
|
|
12/13/2024
|
17.35
|
651
|
3,118,771
|
876
|
3,805,252
|
-686,481
|
1,793,700
|
30,906,280
|
|
|
12/12/2024
|
17.40
|
703
|
3,273,518
|
934
|
3,025,724
|
247,794
|
1,754,100
|
30,389,040
|
|
|
12/11/2024
|
17.35
|
633
|
3,333,230
|
918
|
3,527,420
|
-194,190
|
2,086,500
|
36,081,285
|
|
|
12/10/2024
|
17.35
|
827
|
4,255,561
|
1,078
|
3,665,425
|
590,136
|
2,288,800
|
199,954,120
|
|
|
12/9/2024
|
17.30
|
853
|
3,889,056
|
836
|
3,692,941
|
196,115
|
2,470,500
|
182,680,895
|
|
|
12/6/2024
|
17.25
|
748
|
3,411,446
|
1,463
|
3,355,433
|
56,013
|
1,856,600
|
32,047,575
|
|
|
12/5/2024
|
17.20
|
736
|
3,724,820
|
1,162
|
3,206,474
|
518,346
|
2,301,900
|
39,076,720
|
|
|
12/4/2024
|
16.95
|
631
|
2,584,391
|
833
|
3,408,213
|
-823,822
|
1,748,200
|
29,474,990
|
|
|
Page 1 of 2 Next>
|
|
|