|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
18.70
|
936
|
2,728,514
|
636
|
2,363,218
|
365,296
|
1,682,700
|
31,402,200
|
|
|
5/8/2025
|
18.70
|
1,026
|
2,770,272
|
741
|
2,709,570
|
60,702
|
2,035,800
|
37,688,320
|
|
|
5/7/2025
|
18.55
|
826
|
2,677,759
|
645
|
2,626,936
|
50,823
|
1,759,000
|
32,824,730
|
|
|
5/6/2025
|
18.45
|
1,159
|
2,914,823
|
629
|
2,591,567
|
323,256
|
1,711,400
|
31,527,300
|
|
|
5/5/2025
|
18.45
|
913
|
2,575,534
|
591
|
2,664,249
|
-88,715
|
1,808,600
|
33,489,820
|
|
|
4/29/2025
|
18.40
|
682
|
2,220,254
|
883
|
3,444,286
|
-1,224,032
|
1,740,900
|
51,672,376
|
|
|
4/28/2025
|
18.60
|
941
|
3,664,483
|
729
|
2,502,655
|
1,161,828
|
1,786,900
|
248,425,825
|
|
|
4/25/2025
|
18.10
|
2,286
|
9,004,919
|
1,099
|
6,245,449
|
2,759,470
|
4,411,600
|
80,770,760
|
|
|
4/24/2025
|
18.60
|
1,322
|
3,507,828
|
851
|
3,495,025
|
12,803
|
2,196,800
|
40,860,140
|
|
|
4/23/2025
|
18.50
|
952
|
3,603,436
|
1,144
|
3,971,754
|
-368,318
|
1,961,400
|
532,520,530
|
|
|
4/22/2025
|
19.20
|
1,582
|
4,706,920
|
1,231
|
4,380,140
|
326,780
|
2,622,300
|
308,785,055
|
|
|
4/21/2025
|
19.05
|
845
|
2,795,116
|
663
|
2,944,921
|
-149,805
|
1,827,300
|
34,979,340
|
|
|
4/18/2025
|
19.35
|
1,107
|
2,836,344
|
844
|
3,299,636
|
-463,292
|
1,995,600
|
38,633,485
|
|
|
4/17/2025
|
19.35
|
1,080
|
4,774,889
|
1,693
|
4,488,729
|
286,160
|
2,852,200
|
55,037,160
|
|
|
4/16/2025
|
18.70
|
1,140
|
3,264,371
|
837
|
3,066,884
|
197,487
|
1,980,400
|
36,414,160
|
|
|
4/15/2025
|
18.60
|
1,732
|
3,346,600
|
1,109
|
3,318,791
|
27,809
|
1,968,800
|
93,330,870
|
|
|
4/14/2025
|
19.15
|
1,479
|
3,658,923
|
1,098
|
4,632,965
|
-974,042
|
2,444,100
|
124,138,210
|
|
|
4/11/2025
|
20.00
|
1,643
|
4,420,546
|
1,490
|
4,727,978
|
-307,432
|
2,330,100
|
46,249,700
|
|
|
4/10/2025
|
20.65
|
1,207
|
3,519,429
|
962
|
2,696,010
|
823,419
|
2,667,000
|
55,004,030
|
|
|
Page 1 of 1
|
|
|