|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
16.80
|
1,532
|
3,109,485
|
1,026
|
3,578,264
|
-468,779
|
2,245,700
|
37,400,410
|
|
|
2/5/2026
|
16.80
|
1,283
|
3,168,885
|
823
|
3,896,478
|
-727,593
|
2,233,600
|
37,671,905
|
|
|
2/4/2026
|
17.00
|
1,390
|
3,100,186
|
811
|
3,576,040
|
-475,854
|
2,104,600
|
35,609,740
|
|
|
2/3/2026
|
17.00
|
1,716
|
14,722,124
|
1,183
|
15,502,957
|
-780,833
|
2,106,100
|
239,304,540
|
|
|
2/2/2026
|
17.15
|
2,176
|
20,523,031
|
1,178
|
20,945,533
|
-422,502
|
2,938,100
|
338,999,780
|
|
|
1/30/2026
|
17.15
|
1,245
|
3,809,868
|
735
|
3,764,021
|
45,847
|
2,376,700
|
41,078,480
|
|
|
1/29/2026
|
17.45
|
917
|
3,805,766
|
744
|
4,425,700
|
-619,934
|
1,856,000
|
53,261,295
|
|
|
1/28/2026
|
17.45
|
797
|
4,392,225
|
848
|
5,162,059
|
-769,834
|
1,848,500
|
63,117,128
|
|
|
1/27/2026
|
17.45
|
978
|
2,666,929
|
749
|
3,272,645
|
-605,716
|
1,800,800
|
31,187,155
|
|
|
1/26/2026
|
17.35
|
1,220
|
2,929,053
|
897
|
3,825,971
|
-896,918
|
1,968,900
|
34,252,290
|
|
|
1/23/2026
|
17.65
|
1,091
|
2,944,722
|
950
|
3,797,859
|
-853,137
|
1,993,100
|
34,955,565
|
|
|
1/22/2026
|
17.70
|
1,235
|
4,934,953
|
800
|
5,353,328
|
-418,375
|
1,974,100
|
69,294,370
|
|
|
1/21/2026
|
17.40
|
1,572
|
3,334,714
|
909
|
4,203,475
|
-868,761
|
2,311,100
|
40,160,090
|
|
|
1/20/2026
|
17.70
|
1,467
|
3,425,519
|
1,450
|
5,058,644
|
-1,633,125
|
2,623,600
|
46,606,255
|
|
|
1/19/2026
|
18.00
|
944
|
11,757,122
|
1,095
|
12,510,436
|
-753,314
|
2,356,200
|
198,687,420
|
|
|
1/16/2026
|
18.00
|
933
|
2,913,861
|
1,012
|
3,120,484
|
-206,623
|
1,922,600
|
34,350,985
|
|
|
1/15/2026
|
17.95
|
1,254
|
3,369,927
|
1,026
|
3,479,783
|
-109,856
|
2,163,500
|
38,388,615
|
|
|
1/14/2026
|
17.90
|
1,596
|
5,618,291
|
1,518
|
4,668,459
|
949,832
|
3,407,100
|
60,416,155
|
|
|
1/13/2026
|
17.70
|
1,506
|
3,771,825
|
1,383
|
4,705,464
|
-933,639
|
2,656,400
|
46,724,230
|
|
|
1/12/2026
|
17.75
|
1,532
|
10,240,189
|
1,294
|
8,471,785
|
1,768,404
|
2,809,700
|
131,562,210
|
|
|
Page 1 of 2 Next>
|
|
|