|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.80
|
657
|
4,883,215
|
907
|
5,648,192
|
-764,977
|
2,325,700
|
85,178,805
|
|
|
7/17/2025
|
20.00
|
1,102
|
4,044,531
|
1,135
|
3,630,312
|
414,219
|
2,829,600
|
55,496,440
|
|
|
7/16/2025
|
19.40
|
834
|
2,987,387
|
738
|
3,109,204
|
-121,817
|
2,425,800
|
46,773,050
|
|
|
7/15/2025
|
19.30
|
1,091
|
4,585,074
|
690
|
4,462,273
|
122,801
|
2,193,700
|
72,719,835
|
|
|
7/14/2025
|
19.25
|
730
|
7,037,633
|
714
|
7,505,757
|
-468,124
|
2,322,900
|
123,711,135
|
|
|
7/11/2025
|
19.30
|
718
|
2,976,765
|
943
|
3,474,628
|
-497,863
|
2,510,900
|
48,107,995
|
|
|
7/10/2025
|
19.20
|
817
|
3,355,552
|
788
|
3,340,007
|
15,545
|
2,569,300
|
49,033,560
|
|
|
7/9/2025
|
19.10
|
1,002
|
3,459,873
|
900
|
3,519,727
|
-59,854
|
2,517,600
|
47,716,830
|
|
|
7/8/2025
|
18.90
|
1,017
|
2,933,547
|
1,005
|
3,980,874
|
-1,047,327
|
2,218,100
|
41,783,460
|
|
|
7/7/2025
|
18.90
|
950
|
4,059,292
|
1,154
|
3,621,136
|
438,156
|
2,645,100
|
49,519,465
|
|
|
7/4/2025
|
18.50
|
685
|
2,782,324
|
687
|
2,640,119
|
142,205
|
2,056,400
|
37,703,565
|
|
|
7/3/2025
|
18.30
|
970
|
3,415,674
|
773
|
2,688,290
|
727,384
|
2,136,600
|
38,926,945
|
|
|
7/2/2025
|
18.15
|
650
|
2,724,634
|
574
|
2,635,817
|
88,817
|
2,086,600
|
37,718,220
|
|
|
7/1/2025
|
18.00
|
627
|
2,496,443
|
541
|
2,565,255
|
-68,812
|
1,931,900
|
34,950,110
|
|
|
6/30/2025
|
18.15
|
550
|
2,367,776
|
556
|
2,657,278
|
-289,502
|
1,902,200
|
34,410,455
|
|
|
6/27/2025
|
18.15
|
762
|
2,682,454
|
659
|
2,975,573
|
-293,119
|
2,028,600
|
37,167,915
|
|
|
6/26/2025
|
18.15
|
697
|
2,559,656
|
577
|
3,011,331
|
-451,675
|
2,159,200
|
38,877,900
|
|
|
6/25/2025
|
18.10
|
754
|
14,594,390
|
586
|
15,308,999
|
-714,609
|
1,935,800
|
258,473,495
|
|
|
6/24/2025
|
18.10
|
712
|
9,188,043
|
639
|
9,805,294
|
-617,251
|
2,140,500
|
159,288,005
|
|
|
6/23/2025
|
18.10
|
569
|
12,411,135
|
569
|
12,806,314
|
-395,179
|
1,808,700
|
214,772,250
|
|
|
Page 1 of 2 Next>
|
|
|