|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.95
|
0
|
0
|
0
|
0
|
0
|
352,500
|
7,067,705
|
|
|
9/17/2025
|
20.10
|
1,385
|
30,690,288
|
1,074
|
33,710,097
|
-3,019,809
|
2,913,100
|
597,762,915
|
|
|
9/16/2025
|
20.00
|
1,692
|
4,295,126
|
1,223
|
4,622,370
|
-327,244
|
3,093,100
|
63,415,325
|
|
|
9/15/2025
|
19.85
|
1,374
|
31,526,608
|
871
|
31,230,521
|
296,087
|
2,671,200
|
600,826,900
|
|
|
9/12/2025
|
19.65
|
1,765
|
20,352,368
|
976
|
20,510,861
|
-158,493
|
2,536,500
|
384,460,975
|
|
|
9/11/2025
|
20.10
|
1,906
|
11,923,880
|
1,114
|
11,807,119
|
116,761
|
2,716,500
|
203,311,832
|
|
|
9/10/2025
|
19.95
|
1,273
|
31,995,667
|
609
|
31,263,980
|
731,687
|
2,497,400
|
607,420,600
|
|
|
9/9/2025
|
19.65
|
1,759
|
4,357,413
|
1,765
|
3,943,194
|
414,219
|
2,869,100
|
57,112,510
|
|
|
9/8/2025
|
19.95
|
2,185
|
5,935,723
|
988
|
5,666,029
|
269,694
|
3,580,400
|
94,808,195
|
|
|
9/5/2025
|
21.00
|
1,561
|
4,311,402
|
1,362
|
5,075,276
|
-763,874
|
3,371,100
|
72,712,610
|
|
|
9/4/2025
|
21.65
|
1,295
|
3,959,742
|
979
|
3,235,718
|
724,024
|
2,610,700
|
55,688,235
|
|
|
9/3/2025
|
21.15
|
1,738
|
4,950,128
|
791
|
4,639,157
|
310,971
|
2,673,700
|
78,861,480
|
|
|
8/29/2025
|
21.40
|
1,840
|
4,181,639
|
1,708
|
5,241,930
|
-1,060,291
|
2,959,500
|
63,723,510
|
|
|
8/28/2025
|
21.50
|
2,359
|
4,398,958
|
1,120
|
4,389,984
|
8,974
|
2,658,800
|
56,294,160
|
|
|
8/27/2025
|
21.40
|
2,065
|
4,480,580
|
1,204
|
5,275,148
|
-794,568
|
3,034,400
|
64,665,645
|
|
|
8/26/2025
|
21.80
|
1,935
|
4,645,869
|
1,020
|
4,193,872
|
451,997
|
2,771,500
|
57,542,145
|
|
|
8/25/2025
|
20.75
|
2,195
|
6,835,772
|
1,332
|
7,417,678
|
-581,906
|
4,142,400
|
110,186,310
|
|
|
8/22/2025
|
22.10
|
2,588
|
7,829,071
|
2,122
|
7,527,930
|
301,141
|
5,135,900
|
119,694,010
|
|
|
8/21/2025
|
23.10
|
2,649
|
9,288,500
|
2,410
|
5,249,029
|
4,039,471
|
4,812,800
|
108,868,010
|
|
|
8/20/2025
|
21.60
|
3,041
|
18,968,452
|
2,537
|
19,132,565
|
-164,113
|
6,438,900
|
328,965,760
|
|
|
Page 1 of 2 Next>
|
|
|