|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
16.65
-0.25/-1.48%
3:09:22 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2026
|
-0.25/-1.48%
|
16.80
|
16.90
|
16.60
|
16.65
|
16.75
|
16.65
|
1,956,100
|
|
|
4/15/2026
|
-0.10/-0.59%
|
17.00
|
17.05
|
16.80
|
16.90
|
16.91
|
16.90
|
1,931,900
|
|
|
4/14/2026
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.01
|
17.00
|
2,184,001
|
|
|
4/13/2026
|
-0.05/-0.29%
|
16.95
|
17.15
|
16.95
|
17.10
|
17.03
|
17.10
|
6,961,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.90
|
17.15
|
17.06
|
17.15
|
37,639,200
|
|
|
4/9/2026
|
+0.15/+0.88%
|
17.35
|
17.35
|
17.05
|
17.15
|
17.13
|
17.15
|
1,709,800
|
|
|
4/8/2026
|
+0.20/+1.19%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
1,785,200
|
|
|
4/7/2026
|
+0.05/+0.30%
|
16.80
|
16.80
|
16.65
|
16.80
|
16.72
|
16.80
|
1,853,300
|
|
|
4/6/2026
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.65
|
16.75
|
16.72
|
16.75
|
1,938,300
|
|
|
4/3/2026
|
-0.10/-0.59%
|
16.90
|
16.95
|
16.70
|
16.80
|
16.79
|
16.80
|
1,802,200
|
|
|
4/2/2026
|
-0.10/-0.59%
|
16.95
|
16.95
|
16.75
|
16.90
|
16.82
|
16.90
|
22,958,400
|
|
|
4/1/2026
|
+0.05/+0.29%
|
17.00
|
17.05
|
16.90
|
17.00
|
16.97
|
17.00
|
27,946,800
|
|
|
3/31/2026
|
+0.05/+0.30%
|
16.85
|
16.95
|
16.75
|
16.95
|
16.86
|
16.95
|
1,800,000
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.60
|
16.90
|
16.80
|
16.90
|
1,937,100
|
|
|
3/27/2026
|
+0.15/+0.90%
|
16.70
|
16.90
|
16.65
|
16.90
|
16.81
|
16.90
|
16,478,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.60
|
16.75
|
16.67
|
16.75
|
2,022,600
|
|
|
3/25/2026
|
-0.05/-0.30%
|
16.75
|
16.85
|
16.65
|
16.75
|
16.73
|
16.75
|
1,774,600
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.68
|
16.80
|
1,994,400
|
|
|
3/23/2026
|
-0.10/-0.59%
|
16.85
|
16.85
|
16.35
|
16.80
|
16.68
|
16.80
|
1,855,100
|
|
|
3/20/2026
|
-0.05/-0.29%
|
16.95
|
16.95
|
16.75
|
16.90
|
16.83
|
16.90
|
1,857,300
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|