Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
18.00
-0.50/-2.70%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2024
|
-0.50/-2.70%
|
18.55
|
18.55
|
18.00
|
18.00
|
18.19
|
18.00
|
41,556,900
|
|
9/5/2024
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.40
|
18.50
|
18.50
|
18.50
|
2,495,100
|
|
9/4/2024
|
-0.70/-3.65%
|
18.75
|
19.20
|
18.50
|
18.50
|
18.71
|
18.50
|
3,712,000
|
|
8/30/2024
|
+0.05/+0.26%
|
19.35
|
19.35
|
19.00
|
19.20
|
19.12
|
19.20
|
2,269,900
|
|
8/29/2024
|
-0.10/-0.52%
|
19.10
|
19.25
|
19.05
|
19.15
|
19.10
|
19.15
|
2,521,600
|
|
8/28/2024
|
-0.15/-0.77%
|
19.45
|
19.45
|
19.10
|
19.25
|
19.24
|
19.25
|
2,382,300
|
|
8/27/2024
|
-0.45/-2.27%
|
19.70
|
19.85
|
19.35
|
19.40
|
19.47
|
19.40
|
2,236,900
|
|
8/26/2024
|
-0.15/-0.75%
|
19.80
|
19.90
|
19.70
|
19.85
|
19.79
|
19.85
|
2,721,600
|
|
8/23/2024
|
0.00 / 0.00%
|
19.65
|
20.45
|
19.65
|
20.00
|
19.90
|
20.00
|
2,788,900
|
|
8/22/2024
|
+1.05/+4.85%
|
21.55
|
22.70
|
21.55
|
22.70
|
22.24
|
19.98
|
8,069,890
|
|
8/21/2024
|
+0.05/+0.23%
|
21.45
|
21.65
|
21.40
|
21.65
|
21.52
|
19.06
|
4,567,334
|
|
8/20/2024
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.50
|
21.60
|
21.53
|
19.01
|
3,006,000
|
|
8/19/2024
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.40
|
21.60
|
21.53
|
19.01
|
9,054,200
|
|
8/16/2024
|
+0.05/+0.23%
|
21.60
|
21.65
|
21.40
|
21.60
|
21.50
|
19.01
|
6,589,200
|
|
8/15/2024
|
-0.05/-0.23%
|
21.70
|
21.70
|
21.40
|
21.55
|
21.57
|
18.97
|
5,949,200
|
|
8/14/2024
|
+0.30/+1.41%
|
21.55
|
21.60
|
21.45
|
21.60
|
21.53
|
19.01
|
9,916,300
|
|
8/13/2024
|
-0.45/-2.07%
|
21.60
|
21.85
|
21.30
|
21.30
|
21.68
|
18.75
|
3,557,400
|
|
8/12/2024
|
+0.05/+0.23%
|
21.60
|
21.85
|
21.55
|
21.75
|
21.73
|
19.15
|
2,237,000
|
|
8/9/2024
|
+0.10/+0.46%
|
21.65
|
21.70
|
21.40
|
21.70
|
21.52
|
19.10
|
5,070,100
|
|
8/8/2024
|
0.00 / 0.00%
|
21.20
|
21.65
|
21.20
|
21.60
|
21.44
|
19.01
|
2,521,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|