|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
17.70
-0.20/-1.12%
3:09:24 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.20/-1.12%
|
17.80
|
17.90
|
17.45
|
17.70
|
17.65
|
17.70
|
4,153,600
|
|
|
10/30/2025
|
-0.05/-0.28%
|
17.95
|
17.95
|
17.55
|
17.90
|
17.74
|
17.90
|
2,596,100
|
|
|
10/29/2025
|
+0.20/+1.13%
|
17.75
|
17.95
|
17.40
|
17.95
|
17.77
|
17.95
|
3,224,700
|
|
|
10/28/2025
|
+0.20/+1.14%
|
17.60
|
17.75
|
17.05
|
17.75
|
17.55
|
17.75
|
2,472,300
|
|
|
10/27/2025
|
-0.45/-2.50%
|
17.95
|
17.95
|
17.55
|
17.55
|
17.71
|
17.55
|
4,365,400
|
|
|
10/24/2025
|
-0.15/-0.83%
|
18.15
|
18.15
|
17.65
|
18.00
|
17.87
|
18.00
|
4,414,800
|
|
|
10/23/2025
|
-0.10/-0.55%
|
18.40
|
18.40
|
17.80
|
18.15
|
17.99
|
18.15
|
6,552,100
|
|
|
10/22/2025
|
-0.30/-1.62%
|
18.70
|
18.70
|
17.65
|
18.25
|
18.14
|
18.25
|
34,208,700
|
|
|
10/21/2025
|
+1.15/+6.61%
|
17.90
|
18.60
|
17.45
|
18.55
|
17.87
|
18.55
|
3,554,400
|
|
|
10/20/2025
|
-1.05/-5.69%
|
18.65
|
18.80
|
17.40
|
17.40
|
18.34
|
17.40
|
15,106,900
|
|
|
10/17/2025
|
-0.55/-2.89%
|
18.95
|
18.95
|
18.45
|
18.45
|
18.69
|
18.45
|
6,255,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
19.05
|
19.15
|
18.60
|
19.00
|
18.94
|
19.00
|
3,680,100
|
|
|
10/15/2025
|
-0.40/-2.06%
|
19.20
|
19.35
|
19.00
|
19.00
|
19.21
|
19.00
|
8,811,816
|
|
|
10/14/2025
|
-0.05/-0.26%
|
19.45
|
19.45
|
19.10
|
19.40
|
19.25
|
19.40
|
2,917,500
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.20
|
19.45
|
19.00
|
19.45
|
19.16
|
19.45
|
7,693,700
|
|
|
10/10/2025
|
+0.35/+1.83%
|
19.10
|
19.45
|
19.05
|
19.45
|
19.17
|
19.45
|
6,601,553
|
|
|
10/9/2025
|
-0.10/-0.52%
|
19.15
|
19.35
|
19.05
|
19.10
|
19.16
|
19.10
|
6,332,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
19.35
|
19.45
|
19.20
|
19.20
|
19.32
|
19.20
|
3,085,500
|
|
|
10/7/2025
|
-0.50/-2.54%
|
19.70
|
19.75
|
19.20
|
19.20
|
19.44
|
19.20
|
2,272,700
|
|
|
10/6/2025
|
+0.70/+3.68%
|
19.90
|
19.90
|
19.10
|
19.70
|
19.30
|
19.70
|
2,617,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|