|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
16.70
-0.25/-1.47%
3:05:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.25/-1.47%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.57
|
16.70
|
24,780,700
|
|
|
11/1/2024
|
+0.40/+2.42%
|
16.35
|
16.95
|
16.35
|
16.95
|
16.63
|
16.95
|
2,696,400
|
|
|
10/31/2024
|
+0.05/+0.30%
|
16.45
|
16.55
|
16.25
|
16.55
|
16.43
|
16.55
|
1,930,400
|
|
|
10/30/2024
|
-0.10/-0.60%
|
16.50
|
16.50
|
16.25
|
16.50
|
16.40
|
16.50
|
19,975,100
|
|
|
10/29/2024
|
-0.05/-0.30%
|
16.65
|
16.70
|
16.45
|
16.60
|
16.60
|
16.60
|
15,908,010
|
|
|
10/28/2024
|
0.00 / 0.00%
|
16.40
|
16.65
|
16.40
|
16.65
|
16.55
|
16.65
|
19,814,000
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.35
|
16.65
|
16.55
|
16.65
|
6,659,600
|
|
|
10/24/2024
|
0.00 / 0.00%
|
16.60
|
16.65
|
16.40
|
16.65
|
16.53
|
16.65
|
45,485,540
|
|
|
10/23/2024
|
-0.05/-0.30%
|
16.70
|
16.70
|
16.45
|
16.65
|
16.56
|
16.65
|
14,955,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
16.65
|
16.70
|
16.45
|
16.70
|
16.59
|
16.70
|
1,849,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.45
|
16.75
|
16.45
|
16.70
|
16.61
|
16.70
|
2,019,800
|
|
|
10/18/2024
|
-0.05/-0.30%
|
16.75
|
17.15
|
16.70
|
16.70
|
16.87
|
16.70
|
24,300,300
|
|
|
10/17/2024
|
+0.05/+0.30%
|
16.70
|
16.80
|
16.20
|
16.75
|
16.47
|
16.75
|
3,823,900
|
|
|
10/16/2024
|
-0.70/-4.02%
|
17.00
|
17.30
|
16.70
|
16.70
|
17.01
|
16.70
|
1,669,500
|
|
|
10/15/2024
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.40
|
17.41
|
17.40
|
1,610,900
|
|
|
10/14/2024
|
-0.20/-1.14%
|
17.75
|
17.75
|
17.40
|
17.40
|
17.57
|
17.40
|
6,522,200
|
|
|
10/11/2024
|
+0.10/+0.57%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.57
|
17.60
|
1,601,800
|
|
|
10/10/2024
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.62
|
17.50
|
8,959,500
|
|
|
10/9/2024
|
+0.40/+2.34%
|
17.10
|
18.00
|
16.95
|
17.50
|
17.24
|
17.50
|
2,214,700
|
|
|
10/8/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.95
|
17.10
|
17.09
|
17.10
|
2,261,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|