|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
17.00
+0.05/+0.29%
3:09:21 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05/+0.29%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.87
|
17.00
|
2,280,700
|
|
|
2/12/2026
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.65
|
16.95
|
16.85
|
16.95
|
2,132,500
|
|
|
2/11/2026
|
+0.25/+1.49%
|
16.70
|
17.00
|
16.60
|
17.00
|
16.77
|
17.00
|
13,468,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.50
|
16.75
|
16.61
|
16.75
|
2,014,100
|
|
|
2/9/2026
|
-0.05/-0.30%
|
16.70
|
16.80
|
16.55
|
16.75
|
16.67
|
16.75
|
30,321,700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.55
|
16.80
|
16.65
|
16.80
|
2,245,700
|
|
|
2/5/2026
|
-0.20/-1.18%
|
16.95
|
17.00
|
16.80
|
16.80
|
16.87
|
16.80
|
2,233,600
|
|
|
2/4/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.92
|
17.00
|
2,104,600
|
|
|
2/3/2026
|
-0.15/-0.87%
|
17.05
|
17.15
|
16.85
|
17.00
|
16.98
|
17.00
|
13,606,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
17.05
|
17.15
|
16.75
|
17.15
|
16.92
|
17.15
|
19,438,100
|
|
|
1/30/2026
|
-0.30/-1.72%
|
17.40
|
17.50
|
17.15
|
17.15
|
17.28
|
17.15
|
2,376,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.25
|
17.45
|
17.32
|
17.45
|
3,056,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.25
|
17.45
|
17.38
|
17.45
|
3,624,450
|
|
|
1/27/2026
|
+0.10/+0.58%
|
17.35
|
17.50
|
17.20
|
17.45
|
17.32
|
17.45
|
1,800,800
|
|
|
1/26/2026
|
-0.30/-1.70%
|
17.60
|
17.60
|
17.20
|
17.35
|
17.40
|
17.35
|
1,968,900
|
|
|
1/23/2026
|
-0.05/-0.28%
|
17.55
|
17.70
|
17.40
|
17.65
|
17.54
|
17.65
|
1,993,100
|
|
|
1/22/2026
|
+0.30/+1.72%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.47
|
17.70
|
3,974,100
|
|
|
1/21/2026
|
-0.30/-1.69%
|
17.65
|
17.65
|
17.25
|
17.40
|
17.38
|
17.40
|
2,311,100
|
|
|
1/20/2026
|
-0.30/-1.67%
|
17.95
|
17.95
|
17.65
|
17.70
|
17.76
|
17.70
|
2,623,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
10,956,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|