Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
22.10
-1.00/-4.33%
3:09:24 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-1.00/-4.33%
|
23.10
|
23.80
|
21.90
|
22.10
|
22.89
|
22.10
|
5,235,900
|
|
8/21/2025
|
+1.50/+6.94%
|
21.90
|
23.10
|
21.60
|
23.10
|
22.62
|
23.10
|
4,812,800
|
|
8/20/2025
|
+0.90/+4.35%
|
20.70
|
21.60
|
20.40
|
21.60
|
20.96
|
21.60
|
15,878,900
|
|
8/19/2025
|
+0.10/+0.49%
|
20.60
|
20.80
|
20.30
|
20.70
|
20.53
|
20.70
|
3,638,700
|
|
8/18/2025
|
-0.05/-0.24%
|
20.70
|
20.80
|
20.25
|
20.60
|
20.50
|
20.60
|
10,509,200
|
|
8/15/2025
|
-0.15/-0.72%
|
21.90
|
21.90
|
20.55
|
20.65
|
20.95
|
20.65
|
5,448,200
|
|
8/14/2025
|
+0.85/+4.26%
|
20.25
|
20.80
|
19.95
|
20.80
|
20.43
|
20.80
|
5,343,500
|
|
8/13/2025
|
-0.45/-2.21%
|
20.40
|
20.45
|
19.85
|
19.95
|
20.11
|
19.95
|
4,278,200
|
|
8/12/2025
|
-0.10/-0.49%
|
20.50
|
20.55
|
20.10
|
20.40
|
20.28
|
20.40
|
4,137,100
|
|
8/11/2025
|
+0.40/+1.99%
|
20.10
|
20.60
|
20.00
|
20.50
|
20.27
|
20.50
|
5,104,900
|
|
8/8/2025
|
+0.30/+1.52%
|
19.90
|
20.10
|
19.80
|
20.10
|
19.92
|
20.10
|
4,129,100
|
|
8/7/2025
|
-0.20/-1.00%
|
20.05
|
20.20
|
19.60
|
19.80
|
19.78
|
19.80
|
7,764,700
|
|
8/6/2025
|
+0.40/+2.04%
|
19.80
|
20.50
|
19.70
|
20.00
|
19.98
|
20.00
|
4,508,800
|
|
8/5/2025
|
-0.65/-3.21%
|
20.25
|
20.85
|
19.50
|
19.60
|
20.38
|
19.60
|
4,366,494
|
|
8/4/2025
|
+0.65/+3.32%
|
19.85
|
20.25
|
19.15
|
20.25
|
19.76
|
20.25
|
2,964,500
|
|
8/1/2025
|
+0.10/+0.51%
|
20.85
|
20.85
|
19.60
|
19.60
|
20.10
|
19.60
|
4,120,500
|
|
7/31/2025
|
+0.25/+1.30%
|
19.55
|
20.15
|
19.50
|
19.50
|
19.75
|
19.50
|
2,878,700
|
|
7/30/2025
|
-0.65/-3.27%
|
19.85
|
20.25
|
19.10
|
19.25
|
19.53
|
19.25
|
2,625,600
|
|
7/29/2025
|
-1.20/-5.69%
|
20.70
|
21.15
|
19.90
|
19.90
|
20.62
|
19.90
|
3,925,100
|
|
7/28/2025
|
+0.40/+1.93%
|
20.90
|
21.15
|
20.50
|
21.10
|
20.90
|
21.10
|
3,189,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|