|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
16.80
0.00/0.00%
3:09:23 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.68
|
16.80
|
1,994,400
|
|
|
3/23/2026
|
-0.10/-0.59%
|
16.85
|
16.85
|
16.35
|
16.80
|
16.68
|
16.80
|
1,855,100
|
|
|
3/20/2026
|
-0.05/-0.29%
|
16.95
|
16.95
|
16.75
|
16.90
|
16.83
|
16.90
|
1,857,300
|
|
|
3/19/2026
|
+0.15/+0.89%
|
16.65
|
17.00
|
16.60
|
16.95
|
16.80
|
16.95
|
2,877,700
|
|
|
3/18/2026
|
+0.15/+0.90%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
26,328,900
|
|
|
3/17/2026
|
+0.10/+0.60%
|
16.55
|
16.65
|
16.55
|
16.65
|
16.59
|
16.65
|
17,951,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.35
|
16.55
|
16.47
|
16.55
|
19,704,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.35
|
16.55
|
16.47
|
16.55
|
6,809,000
|
|
|
3/12/2026
|
-0.05/-0.30%
|
16.35
|
16.55
|
16.30
|
16.55
|
16.40
|
16.55
|
2,119,000
|
|
|
3/11/2026
|
+0.10/+0.61%
|
16.30
|
16.65
|
16.25
|
16.60
|
16.47
|
16.60
|
7,236,100
|
|
|
3/10/2026
|
+0.20/+1.23%
|
16.50
|
16.55
|
16.20
|
16.50
|
16.36
|
16.50
|
10,227,900
|
|
|
3/9/2026
|
-0.70/-4.12%
|
16.60
|
16.65
|
15.95
|
16.30
|
16.23
|
16.30
|
16,788,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.65
|
17.00
|
16.85
|
17.00
|
2,315,400
|
|
|
3/5/2026
|
+0.20/+1.19%
|
16.60
|
17.00
|
16.50
|
17.00
|
16.74
|
17.00
|
2,783,600
|
|
|
3/4/2026
|
+0.05/+0.30%
|
16.55
|
16.80
|
16.40
|
16.80
|
16.57
|
16.80
|
2,359,000
|
|
|
3/3/2026
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.50
|
16.75
|
16.63
|
16.75
|
1,925,800
|
|
|
3/2/2026
|
-0.10/-0.59%
|
16.60
|
16.80
|
16.55
|
16.80
|
16.65
|
16.80
|
2,260,000
|
|
|
2/27/2026
|
-0.10/-0.59%
|
16.95
|
17.00
|
16.75
|
16.90
|
16.86
|
16.90
|
1,992,800
|
|
|
2/26/2026
|
+0.05/+0.29%
|
16.95
|
17.00
|
16.75
|
17.00
|
16.86
|
17.00
|
22,143,700
|
|
|
2/25/2026
|
-0.05/-0.29%
|
16.90
|
17.00
|
16.80
|
16.95
|
16.89
|
16.95
|
2,121,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|