|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
17.05
-0.15/-0.87%
10:49:56 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.15/-0.87%
|
17.25
|
17.25
|
17.05
|
17.05
|
17.09
|
17.05
|
500,000
|
|
|
1/5/2026
|
-0.25/-1.43%
|
17.40
|
17.40
|
17.05
|
17.20
|
17.17
|
17.20
|
2,068,200
|
|
|
12/31/2025
|
+0.25/+1.45%
|
17.25
|
17.45
|
17.05
|
17.45
|
17.22
|
17.45
|
2,414,500
|
|
|
12/30/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.21
|
17.20
|
1,789,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
1,789,700
|
|
|
12/26/2025
|
-0.05/-0.29%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
17.30
|
2,094,200
|
|
|
12/25/2025
|
-0.15/-0.86%
|
17.30
|
17.50
|
17.20
|
17.35
|
17.35
|
17.35
|
14,338,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.38
|
17.50
|
2,308,400
|
|
|
12/23/2025
|
-0.25/-1.41%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.57
|
17.50
|
2,662,000
|
|
|
12/22/2025
|
+0.25/+1.43%
|
17.50
|
17.75
|
17.35
|
17.75
|
17.57
|
17.75
|
9,698,300
|
|
|
12/19/2025
|
+0.05/+0.29%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
51,562,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.10
|
17.45
|
17.28
|
17.45
|
27,310,600
|
|
|
12/17/2025
|
-0.10/-0.57%
|
17.45
|
17.50
|
17.20
|
17.45
|
17.36
|
17.45
|
26,480,900
|
|
|
12/16/2025
|
+0.35/+2.03%
|
17.20
|
17.55
|
17.05
|
17.55
|
17.29
|
17.55
|
2,453,500
|
|
|
12/15/2025
|
-0.10/-0.58%
|
17.25
|
17.25
|
17.00
|
17.20
|
17.12
|
17.20
|
6,225,400
|
|
|
12/12/2025
|
-0.15/-0.86%
|
17.45
|
17.45
|
17.00
|
17.30
|
17.30
|
17.30
|
2,485,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.45
|
17.38
|
17.45
|
2,337,400
|
|
|
12/10/2025
|
+0.05/+0.29%
|
17.30
|
17.55
|
17.20
|
17.45
|
17.38
|
17.45
|
2,436,500
|
|
|
12/9/2025
|
-0.15/-0.85%
|
17.40
|
17.50
|
17.10
|
17.40
|
17.26
|
17.40
|
2,738,100
|
|
|
12/8/2025
|
-0.15/-0.85%
|
17.35
|
17.60
|
17.35
|
17.55
|
17.47
|
17.55
|
2,404,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|