Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.05 / +0.14%	35.90	36.10	35.85	36.00	35.94	19.39	2,191,000
9/17/2021	+0.20 / +0.56%	35.75	35.95	35.60	35.95	35.74	19.37	2,986,100
9/16/2021	0.00 / 0.00%	35.80	35.95	35.25	35.75	35.66	19.26	3,057,900
9/15/2021	+0.15 / +0.42%	35.60	35.75	35.45	35.75	35.58	19.26	1,987,900
9/14/2021	0.00 / 0.00%	35.60	35.80	35.45	35.60	35.58	19.18	2,019,100
9/13/2021	-0.40 / -1.11%	35.80	36.00	35.15	35.60	35.66	19.18	3,340,200
9/10/2021	0.00 / 0.00%	36.00	36.05	35.65	36.00	35.90	19.39	2,791,000
9/9/2021	+0.40 / +1.12%	35.55	36.00	35.40	36.00	35.58	19.39	3,575,700
9/8/2021	-0.40 / -1.11%	35.95	35.95	35.45	35.60	35.73	19.18	3,643,400
9/7/2021	+0.10 / +0.28%	35.65	36.00	35.15	36.00	35.77	19.39	3,851,000
9/6/2021	0.00 / 0.00%	35.30	35.95	35.10	35.90	35.63	19.34	3,044,100
9/1/2021	-0.10 / -0.28%	36.00	36.10	35.10	35.90	35.72	19.34	3,849,700
8/31/2021	0.00 / 0.00%	36.00	36.10	35.65	36.00	35.85	19.39	3,009,500
8/30/2021	+0.65 / +1.84%	35.40	36.00	35.20	36.00	35.36	19.39	3,405,800
8/27/2021	0.00 / 0.00%	35.30	35.35	34.20	35.35	34.90	19.04	3,167,600
8/26/2021	-0.35 / -0.98%	35.60	35.75	35.05	35.35	35.45	19.04	3,278,000
8/25/2021	+0.10 / +0.28%	35.70	35.95	35.20	35.70	35.50	19.23	2,703,100
8/24/2021	+0.30 / +0.85%	35.20	35.60	34.75	35.60	35.19	19.18	2,167,200
8/23/2021	-0.50 / -1.40%	35.60	35.70	34.95	35.30	35.13	19.02	2,285,100
8/20/2021	-0.10 / -0.28%	35.90	35.90	34.60	35.80	35.18	19.29	1,814,400
8/19/2021	-0.35 / -0.97%	36.20	36.20	35.60	35.90	35.87	19.34	2,059,500
8/18/2021	-0.55 / -1.49%	36.25	36.70	36.00	36.25	36.21	19.53	2,351,100
8/17/2021	+0.20 / +0.55%	36.60	37.50	36.50	36.80	36.80	19.82	2,520,300
8/16/2021	+0.20 / +0.55%	36.30	36.60	35.50	36.60	36.08	19.72	3,049,600
8/13/2021	-0.20 / -0.55%	36.50	36.50	35.50	36.40	35.99	19.61	2,626,900
8/12/2021	-0.15 / -0.41%	36.70	36.70	35.50	36.60	36.22	19.72	1,854,300
8/11/2021	-0.15 / -0.41%	36.30	36.95	35.50	36.75	36.36	19.80	2,420,300
8/10/2021	-0.40 / -1.07%	37.30	37.45	36.50	36.90	36.94	19.88	2,707,800
8/9/2021	+0.15 / +0.40%	36.80	37.30	36.45	37.30	36.70	20.09	1,542,500
8/6/2021	-0.10 / -0.27%	37.30	37.45	36.50	37.15	36.98	20.01	1,449,500

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	496,300	7.50	-1.32%
ACB	5,979,000	24.80	-0.40%
BAB	5,800	12.00	1.69%
BID	2,204,100	46.65	-1.58%
BVB	2,237,700	11.20	-1.75%
CTG	14,477,800	34.05	-2.71%
EIB	2,804,800	18.65	-1.84%
EVF	7,117,000	11.25	1.35%