Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.10 / -0.28%	36.00	36.10	35.10	35.90	35.72	19.34	3,849,700
8/31/2021	0.00 / 0.00%	36.00	36.10	35.65	36.00	35.85	19.39	3,009,500
8/30/2021	+0.65 / +1.84%	35.40	36.00	35.20	36.00	35.36	19.39	3,405,800
8/27/2021	0.00 / 0.00%	35.30	35.35	34.20	35.35	34.90	19.04	3,167,600
8/26/2021	-0.35 / -0.98%	35.60	35.75	35.05	35.35	35.45	19.04	3,278,000
8/25/2021	+0.10 / +0.28%	35.70	35.95	35.20	35.70	35.50	19.23	2,703,100
8/24/2021	+0.30 / +0.85%	35.20	35.60	34.75	35.60	35.19	19.18	2,167,200
8/23/2021	-0.50 / -1.40%	35.60	35.70	34.95	35.30	35.13	19.02	2,285,100
8/20/2021	-0.10 / -0.28%	35.90	35.90	34.60	35.80	35.18	19.29	1,814,400
8/19/2021	-0.35 / -0.97%	36.20	36.20	35.60	35.90	35.87	19.34	2,059,500
8/18/2021	-0.55 / -1.49%	36.25	36.70	36.00	36.25	36.21	19.53	2,351,100
8/17/2021	+0.20 / +0.55%	36.60	37.50	36.50	36.80	36.80	19.82	2,520,300
8/16/2021	+0.20 / +0.55%	36.30	36.60	35.50	36.60	36.08	19.72	3,049,600
8/13/2021	-0.20 / -0.55%	36.50	36.50	35.50	36.40	35.99	19.61	2,626,900
8/12/2021	-0.15 / -0.41%	36.70	36.70	35.50	36.60	36.22	19.72	1,854,300
8/11/2021	-0.15 / -0.41%	36.30	36.95	35.50	36.75	36.36	19.80	2,420,300
8/10/2021	-0.40 / -1.07%	37.30	37.45	36.50	36.90	36.94	19.88	2,707,800
8/9/2021	+0.15 / +0.40%	36.80	37.30	36.45	37.30	36.70	20.09	1,542,500
8/6/2021	-0.10 / -0.27%	37.30	37.45	36.50	37.15	36.98	20.01	1,449,500
8/5/2021	+0.25 / +0.68%	36.95	37.55	35.80	37.25	36.71	20.07	3,360,800
8/4/2021	+0.35 / +0.95%	36.60	37.00	36.45	37.00	36.70	19.93	1,721,500
8/3/2021	+0.25 / +0.69%	36.20	36.65	35.80	36.65	36.24	19.74	1,485,000
8/2/2021	-0.20 / -0.55%	36.00	36.60	35.00	36.40	35.82	19.61	1,895,300
7/30/2021	-0.40 / -1.08%	36.95	37.20	36.00	36.60	36.65	19.72	2,351,600
7/29/2021	+0.05 / +0.14%	36.90	37.05	36.00	37.00	36.63	19.93	1,488,300
7/28/2021	-0.25 / -0.67%	37.00	37.15	36.00	36.95	36.68	19.90	1,308,300
7/27/2021	+0.80 / +2.20%	36.45	37.20	35.00	37.20	36.02	20.04	1,412,500
7/26/2021	-1.15 / -3.06%	37.45	37.45	35.50	36.40	36.49	19.61	1,212,300
7/23/2021	-0.05 / -0.13%	39.00	39.00	37.30	37.55	38.00	20.23	1,460,500
7/22/2021	+2.00 / +5.13%	38.90	41.00	38.20	41.00	39.51	20.24	2,105,800

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%