Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 11:15:17 AM - Markets open
VN-INDEX 1,289.42 +6.16/+0.48%
HNX-INDEX 217.77 +1.73/+0.80%
UPCOM-INDEX 94.56 +0.97/+1.04%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
18.90 -0.10/-0.53%
11:15:02 AM
Closing price on 8/23/2023
28.20 0.00/0.00%
Open 28.30
High 28.30
Low 26.25
Volume 12,763,055
Split-adjusted Price 24.82

Create Alert at: 17 19 20 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2023 0.00 / 0.00% 28.30 28.30 26.25 28.20 27.48 24.82 12,763,055
8/22/2023 +1.60 / +6.02% 26.85 28.20 26.85 28.20 27.57 24.82 2,313,500
8/21/2023 -0.85 / -3.10% 27.55 28.10 26.60 26.60 27.66 23.42 1,041,000
8/18/2023 -1.95 / -6.63% 29.30 29.30 27.35 27.45 28.47 24.16 1,799,800
8/17/2023 -0.10 / -0.34% 28.80 29.40 28.80 29.40 29.08 25.88 1,255,400
8/16/2023 0.00 / 0.00% 29.30 29.55 28.75 29.50 29.04 25.97 1,029,300
8/15/2023 -0.25 / -0.84% 29.50 29.50 28.80 29.50 29.06 25.97 937,900
8/14/2023 -0.65 / -2.14% 30.45 30.45 28.65 29.75 29.65 26.19 4,476,600
8/11/2023 +0.40 / +1.33% 30.00 30.40 29.60 30.40 30.17 26.76 3,115,840
8/10/2023 0.00 / 0.00% 30.05 30.10 29.30 30.00 29.88 26.41 2,852,600
8/9/2023 -0.30 / -0.99% 30.30 30.45 29.50 30.00 29.99 26.41 1,336,700
8/8/2023 +0.05 / +0.17% 30.00 30.40 29.40 30.30 29.95 26.67 17,425,400
8/7/2023 +1.25 / +4.31% 29.10 30.25 29.10 30.25 29.78 26.63 3,329,500
8/4/2023 -1.25 / -4.13% 30.30 31.30 29.00 29.00 29.35 25.53 5,277,700
8/3/2023 0.00 / 0.00% 30.30 30.35 30.10 30.25 30.23 26.63 1,007,800
8/2/2023 +0.30 / +1.00% 29.90 30.25 29.85 30.25 30.12 26.63 2,962,500
8/1/2023 +0.80 / +2.74% 29.20 29.95 29.20 29.95 29.52 26.37 1,360,600
7/31/2023 -0.55 / -1.85% 29.75 29.95 29.15 29.15 29.60 25.66 1,397,900
7/28/2023 +0.05 / +0.17% 29.65 29.75 29.50 29.70 29.63 26.15 1,067,700
7/27/2023 +0.05 / +0.17% 29.60 29.70 29.50 29.65 29.59 26.10 837,100
7/26/2023 +0.10 / +0.34% 29.50 29.60 29.45 29.60 29.51 26.06 1,035,900
7/25/2023 +0.10 / +0.34% 29.40 29.50 29.35 29.50 29.43 25.97 1,010,500
7/24/2023 +0.10 / +0.34% 29.35 29.50 29.20 29.40 29.31 25.88 819,800
7/21/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.30 25.79 926,000
7/20/2023 0.00 / 0.00% 29.30 29.45 29.20 29.30 29.28 25.79 706,700
7/19/2023 0.00 / 0.00% 29.35 29.40 29.25 29.30 29.33 25.79 642,500
7/18/2023 +0.20 / +0.69% 29.10 29.30 29.05 29.30 29.21 25.79 15,826,200
7/17/2023 +0.10 / +0.34% 29.10 29.10 28.90 29.10 29.02 25.62 639,100
7/14/2023 +0.05 / +0.17% 29.00 29.05 28.80 29.00 28.96 25.53 666,800
7/13/2023 +0.25 / +0.87% 28.75 28.95 28.65 28.95 28.80 25.49 2,646,400
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  853,100 7.40 0.00%
ACB  4,985,300 24.65 1.02%
BAB  9,600 11.00 0.00%
BID  1,864,600 35.40 0.43%
BVB  2,962,700 12.50 3.31%
CTG  4,996,400 38.45 1.59%
EIB  7,809,200 19.75 2.60%
Market Update
Last updated at 11:15:02 AM
VN-INDEX 1,289.42 +6.16/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.