Monday, July 28, 2025 1:58:27 PM - Markets open
VN-INDEX 1,553.37 +22.24/+1.45%
HNX-INDEX 263.04 +8.48/+3.33%
UPCOM-INDEX 107.27 +1.50/+1.42%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
21.00 +0.30/+1.45%
1:54:51 PM
Closing price on 8/13/2021
36.40 -0.20/-0.55%
Open 36.50
High 36.50
Low 35.50
Volume 2,626,900
Split-adjusted Price 19.61

Create Alert at: 20 22 23 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2021 -0.20 / -0.55% 36.50 36.50 35.50 36.40 35.99 19.61 2,626,900
8/12/2021 -0.15 / -0.41% 36.70 36.70 35.50 36.60 36.22 19.72 1,854,300
8/11/2021 -0.15 / -0.41% 36.30 36.95 35.50 36.75 36.36 19.80 2,420,300
8/10/2021 -0.40 / -1.07% 37.30 37.45 36.50 36.90 36.94 19.88 2,707,800
8/9/2021 +0.15 / +0.40% 36.80 37.30 36.45 37.30 36.70 20.09 1,542,500
8/6/2021 -0.10 / -0.27% 37.30 37.45 36.50 37.15 36.98 20.01 1,449,500
8/5/2021 +0.25 / +0.68% 36.95 37.55 35.80 37.25 36.71 20.07 3,360,800
8/4/2021 +0.35 / +0.95% 36.60 37.00 36.45 37.00 36.70 19.93 1,721,500
8/3/2021 +0.25 / +0.69% 36.20 36.65 35.80 36.65 36.24 19.74 1,485,000
8/2/2021 -0.20 / -0.55% 36.00 36.60 35.00 36.40 35.82 19.61 1,895,300
7/30/2021 -0.40 / -1.08% 36.95 37.20 36.00 36.60 36.65 19.72 2,351,600
7/29/2021 +0.05 / +0.14% 36.90 37.05 36.00 37.00 36.63 19.93 1,488,300
7/28/2021 -0.25 / -0.67% 37.00 37.15 36.00 36.95 36.68 19.90 1,308,300
7/27/2021 +0.80 / +2.20% 36.45 37.20 35.00 37.20 36.02 20.04 1,412,500
7/26/2021 -1.15 / -3.06% 37.45 37.45 35.50 36.40 36.49 19.61 1,212,300
7/23/2021 -0.05 / -0.13% 39.00 39.00 37.30 37.55 38.00 20.23 1,460,500
7/22/2021 +2.00 / +5.13% 38.90 41.00 38.20 41.00 39.51 20.24 2,105,800
7/21/2021 -0.05 / -0.13% 39.05 39.20 38.20 39.00 38.85 19.25 1,753,900
7/20/2021 +2.05 / +5.54% 37.00 39.30 35.00 39.05 36.68 19.28 1,740,500
7/19/2021 -2.45 / -6.21% 38.90 38.90 37.00 37.00 38.06 18.27 1,590,100
7/16/2021 -0.85 / -2.11% 40.30 41.00 38.95 39.45 39.75 19.47 1,963,600
7/15/2021 +2.10 / +5.50% 38.00 40.40 37.50 40.30 38.21 19.89 1,725,100
7/14/2021 -0.40 / -1.04% 38.50 38.50 37.10 38.20 37.98 18.86 1,798,000
7/13/2021 +0.60 / +1.58% 37.50 38.60 36.30 38.60 37.70 19.06 1,732,300
7/12/2021 -2.60 / -6.40% 40.30 40.30 37.80 38.00 38.48 18.76 1,625,200
7/9/2021 -0.90 / -2.17% 41.30 41.60 40.00 40.60 40.91 20.04 2,824,800
7/8/2021 -0.40 / -0.95% 41.80 41.80 40.50 41.50 41.47 20.49 2,656,800
7/7/2021 +0.20 / +0.48% 41.15 42.00 40.00 41.90 40.89 20.68 3,388,500
7/6/2021 -0.50 / -1.18% 42.20 42.35 40.30 41.70 41.57 20.59 3,177,800
7/5/2021 -0.20 / -0.47% 42.40 42.40 41.00 42.20 41.61 20.83 2,506,700
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  14,524,400 11.40 12.87%
ACB  12,277,200 23.70 0.42%
BAB  53,900 13.80 8.66%
BID  9,845,400 39.35 1.29%
BVB  7,836,400 15.20 2.70%
CTG  8,004,300 45.80 0.44%
EIB  20,568,100 29.40 6.14%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,553.37 +22.24/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.