Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.20 / +0.48%	41.15	42.00	40.00	41.90	40.89	20.68	3,388,500
7/6/2021	-0.50 / -1.18%	42.20	42.35	40.30	41.70	41.57	20.59	3,177,800
7/5/2021	-0.20 / -0.47%	42.40	42.40	41.00	42.20	41.61	20.83	2,506,700
7/2/2021	+1.55 / +3.79%	40.90	42.40	39.95	42.40	41.13	20.93	3,294,900
7/1/2021	-0.30 / -0.73%	41.15	41.20	39.30	40.85	40.37	20.17	2,349,400
6/30/2021	+0.20 / +0.49%	40.95	41.35	39.50	41.15	40.96	20.31	2,195,300
6/29/2021	+0.15 / +0.37%	40.80	41.00	40.70	40.95	40.92	20.22	2,099,600
6/28/2021	+0.70 / +1.75%	39.10	41.00	38.50	40.80	39.64	20.14	2,093,400
6/25/2021	+0.35 / +0.88%	39.80	40.10	39.00	40.10	39.66	19.80	2,106,000
6/24/2021	+0.05 / +0.13%	39.70	39.85	39.00	39.75	39.68	19.62	2,276,400
6/23/2021	-0.35 / -0.87%	39.95	39.95	39.05	39.70	39.50	19.60	2,069,900
6/22/2021	+0.05 / +0.13%	40.00	40.10	38.90	40.05	39.66	19.77	2,389,900
6/21/2021	-0.35 / -0.87%	40.35	40.35	39.00	40.00	39.53	19.75	2,216,300
6/18/2021	+0.65 / +1.64%	38.00	40.45	37.00	40.35	38.70	19.92	2,734,900
6/17/2021	-0.10 / -0.25%	39.60	39.80	37.40	39.70	38.39	19.60	1,823,600
6/16/2021	-1.50 / -3.63%	41.30	41.30	38.60	39.80	39.43	19.65	1,489,700
6/15/2021	-1.70 / -3.95%	42.90	42.95	40.10	41.30	41.49	20.39	2,466,800
6/14/2021	+0.10 / +0.23%	42.90	43.00	41.00	43.00	41.92	21.23	2,782,100
6/11/2021	+1.60 / +3.87%	41.30	42.90	39.50	42.90	41.89	21.18	2,589,300
6/10/2021	+1.10 / +2.74%	40.70	42.60	37.50	41.30	39.86	20.39	3,337,900
6/9/2021	-2.80 / -6.51%	40.50	43.20	40.15	40.20	41.43	19.85	2,641,700
6/8/2021	-0.50 / -1.15%	41.50	43.00	40.60	43.00	41.60	21.23	2,450,000
6/7/2021	-2.00 / -4.40%	45.50	45.50	42.40	43.50	42.99	21.47	1,594,600
6/4/2021	+2.50 / +5.81%	43.40	45.50	40.10	45.50	41.86	22.46	4,445,100
6/3/2021	+1.50 / +3.61%	41.60	43.00	39.05	43.00	41.01	21.23	2,794,400
6/2/2021	+0.60 / +1.47%	40.70	41.50	38.90	41.50	40.20	20.49	1,816,900
6/1/2021	+0.10 / +0.25%	40.85	41.90	39.00	40.90	40.39	20.19	1,733,600
5/31/2021	+1.80 / +4.62%	39.00	40.80	38.00	40.80	39.12	20.14	1,832,500
5/28/2021	+1.95 / +5.26%	37.00	39.00	35.50	39.00	36.94	19.25	2,006,200
5/27/2021	-0.15 / -0.40%	37.30	37.35	35.05	37.05	36.16	18.29	2,077,400

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%