Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-2.80 / -6.51%	40.50	43.20	40.15	40.20	41.43	19.85	2,641,700
6/8/2021	-0.50 / -1.15%	41.50	43.00	40.60	43.00	41.60	21.23	2,450,000
6/7/2021	-2.00 / -4.40%	45.50	45.50	42.40	43.50	42.99	21.47	1,594,600
6/4/2021	+2.50 / +5.81%	43.40	45.50	40.10	45.50	41.86	22.46	4,445,100
6/3/2021	+1.50 / +3.61%	41.60	43.00	39.05	43.00	41.01	21.23	2,794,400
6/2/2021	+0.60 / +1.47%	40.70	41.50	38.90	41.50	40.20	20.49	1,816,900
6/1/2021	+0.10 / +0.25%	40.85	41.90	39.00	40.90	40.39	20.19	1,733,600
5/31/2021	+1.80 / +4.62%	39.00	40.80	38.00	40.80	39.12	20.14	1,832,500
5/28/2021	+1.95 / +5.26%	37.00	39.00	35.50	39.00	36.94	19.25	2,006,200
5/27/2021	-0.15 / -0.40%	37.30	37.35	35.05	37.05	36.16	18.29	2,077,400
5/26/2021	+2.35 / +6.74%	34.90	37.20	33.50	37.20	34.92	18.36	2,720,400
5/25/2021	+2.25 / +6.90%	32.95	34.85	30.50	34.85	32.18	17.20	3,725,900
5/24/2021	+0.60 / +1.88%	32.00	32.60	30.50	32.60	31.87	16.09	2,716,700
5/21/2021	+0.25 / +0.79%	31.75	32.00	30.35	32.00	31.66	15.80	4,272,700
5/20/2021	0.00 / 0.00%	31.95	31.95	29.60	31.75	31.15	15.67	4,030,600
5/19/2021	+0.25 / +0.79%	31.50	31.95	29.50	31.75	31.09	15.67	3,510,600
5/18/2021	+0.05 / +0.16%	32.10	32.10	31.40	31.50	31.40	15.55	3,096,400
5/17/2021	+1.20 / +3.97%	30.30	32.00	30.30	31.45	30.30	15.53	3,145,000
5/14/2021	+1.95 / +6.89%	28.50	30.25	27.50	30.25	28.91	14.93	3,100,400
5/13/2021	+0.30 / +1.07%	28.00	28.50	27.10	28.30	28.03	13.97	2,069,300
5/12/2021	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.90	13.82	1,429,600
5/11/2021	0.00 / 0.00%	28.30	28.30	27.70	28.00	27.94	13.82	942,400
5/10/2021	+0.50 / +1.82%	27.50	28.00	27.00	28.00	27.45	13.82	1,638,300
5/7/2021	+0.15 / +0.55%	27.50	27.70	27.00	27.50	27.39	13.58	1,122,000
5/6/2021	+0.90 / +3.40%	26.45	28.30	26.30	27.35	26.73	13.50	1,078,900
5/5/2021	+0.05 / +0.19%	26.40	26.50	26.10	26.45	26.40	13.06	647,500
5/4/2021	-0.45 / -1.68%	26.05	26.50	26.05	26.40	26.36	13.03	1,126,228
4/29/2021	+0.05 / +0.19%	26.10	26.95	26.10	26.85	26.76	13.25	1,199,900
4/28/2021	-0.10 / -0.37%	26.80	26.95	26.00	26.80	26.59	13.23	846,500
4/27/2021	+0.10 / +0.37%	25.10	26.90	25.10	26.90	26.39	13.28	705,300

<<Previous 23 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%