Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.24	24.03	5,965,904
6/27/2023	+0.05 / +0.18%	27.15	27.20	27.05	27.20	27.14	23.94	738,800
6/26/2023	0.00 / 0.00%	27.15	27.20	26.85	27.15	27.02	23.90	758,100
6/23/2023	+0.60 / +2.26%	26.65	27.15	26.60	27.15	26.85	23.90	4,097,100
6/22/2023	+0.15 / +0.47%	31.80	31.95	31.75	31.90	31.87	23.35	708,300
6/21/2023	+0.25 / +0.79%	31.55	31.75	31.45	31.75	31.61	23.24	2,308,900
6/20/2023	+0.05 / +0.16%	31.45	31.55	31.40	31.50	31.48	23.06	17,385,500
6/19/2023	0.00 / 0.00%	31.50	31.60	31.40	31.45	31.49	23.02	608,900
6/16/2023	-0.05 / -0.16%	31.55	31.60	31.25	31.45	31.45	23.02	25,484,532
6/15/2023	0.00 / 0.00%	31.40	31.55	31.35	31.50	31.45	23.06	738,300
6/14/2023	0.00 / 0.00%	31.55	31.70	31.40	31.50	31.50	23.06	564,900
6/13/2023	-0.05 / -0.16%	31.55	32.00	31.50	31.50	31.76	23.06	599,000
6/12/2023	+0.20 / +0.64%	31.40	31.60	31.25	31.55	31.40	23.09	444,800
6/9/2023	-0.05 / -0.16%	31.40	31.50	31.25	31.35	31.40	22.95	693,800
6/8/2023	-0.20 / -0.63%	31.65	31.70	31.30	31.40	31.50	22.98	525,900
6/7/2023	+0.05 / +0.16%	31.60	31.65	31.35	31.60	31.48	23.13	531,900
6/6/2023	+0.05 / +0.16%	31.50	31.65	31.35	31.55	31.49	23.09	608,900
6/5/2023	+0.20 / +0.64%	31.35	31.60	31.35	31.50	31.47	23.06	1,143,200
6/2/2023	+0.75 / +2.45%	30.65	31.30	30.65	31.30	30.94	22.91	591,400
6/1/2023	+0.20 / +0.66%	30.40	30.60	30.35	30.55	30.46	22.36	611,400
5/31/2023	+0.15 / +0.50%	30.20	30.35	30.05	30.35	30.21	22.22	8,197,000
5/30/2023	0.00 / 0.00%	30.25	30.30	29.95	30.20	30.10	22.11	15,729,700
5/29/2023	+0.15 / +0.50%	30.05	30.40	30.05	30.20	30.18	22.11	511,600
5/26/2023	+0.15 / +0.50%	29.95	30.10	29.90	30.05	29.99	22.00	11,580,000
5/25/2023	0.00 / 0.00%	29.85	29.95	29.65	29.90	29.81	21.89	620,900
5/24/2023	-0.10 / -0.33%	30.05	30.10	29.85	29.90	29.95	21.89	1,488,500
5/23/2023	-0.15 / -0.50%	30.15	30.25	29.90	30.00	30.05	21.96	528,500
5/22/2023	+0.20 / +0.67%	29.95	30.15	29.90	30.15	30.01	22.07	560,100
5/19/2023	-0.10 / -0.33%	30.05	30.05	29.80	29.95	29.94	21.92	540,100
5/18/2023	0.00 / 0.00%	30.05	30.05	29.75	30.05	29.90	22.00	649,600

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	1,374,500	8.20	1.23%
ACB	1,275,200	21.45	0.23%
BAB	7,700	11.70	0.86%
BID	383,300	36.35	-0.41%
BVB	799,700	13.30	0.00%
CTG	765,700	39.40	-0.38%
EIB	9,819,700	23.25	6.90%