Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.05 / -0.28%	18.35	18.35	18.05	18.10	18.19	18.10	2,092,800
6/9/2025	-0.05 / -0.27%	18.10	18.15	18.00	18.15	18.08	18.15	1,993,000
6/6/2025	+0.10 / +0.55%	18.05	18.25	18.00	18.20	18.08	18.20	1,947,500
6/5/2025	-0.15 / -0.82%	18.35	18.40	18.10	18.10	18.27	18.10	2,249,700
6/4/2025	-0.05 / -0.27%	18.35	18.45	18.25	18.25	18.37	18.25	2,370,800
6/3/2025	-0.20 / -1.08%	18.50	18.60	18.30	18.30	18.49	18.30	5,071,000
6/2/2025	+0.10 / +0.54%	18.40	18.55	18.20	18.50	18.44	18.50	23,054,762
5/30/2025	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.32	18.40	2,367,100
5/29/2025	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.50	18.40	1,922,700
5/28/2025	+0.15 / +0.81%	18.45	18.65	18.45	18.60	18.54	18.60	1,998,900
5/27/2025	-0.20 / -1.07%	18.65	18.65	18.45	18.45	18.54	18.45	1,758,800
5/26/2025	0.00 / 0.00%	18.55	18.65	18.25	18.65	18.46	18.65	2,406,400
5/23/2025	0.00 / 0.00%	18.70	18.80	18.50	18.65	18.61	18.65	1,738,500
5/22/2025	-0.05 / -0.27%	18.60	18.65	18.50	18.65	18.60	18.65	2,079,700
5/21/2025	-0.15 / -0.80%	18.85	18.85	18.60	18.70	18.70	18.70	15,097,200
5/20/2025	+0.05 / +0.27%	18.60	18.85	18.50	18.85	18.69	18.85	2,086,000
5/19/2025	-0.20 / -1.05%	19.00	19.00	18.65	18.80	18.80	18.80	9,717,900
5/16/2025	-0.40 / -2.06%	19.25	19.40	18.95	19.00	19.14	19.00	1,978,400
5/15/2025	+0.55 / +2.92%	18.75	19.50	18.75	19.40	19.16	19.40	2,779,900
5/14/2025	+0.15 / +0.80%	18.60	18.90	18.60	18.85	18.78	18.85	2,399,400
5/13/2025	-0.30 / -1.58%	19.00	19.05	18.70	18.70	18.86	18.70	2,102,300
5/12/2025	+0.30 / +1.60%	18.75	19.15	18.60	19.00	18.77	19.00	2,485,200
5/9/2025	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.66	18.70	1,682,700
5/8/2025	+0.15 / +0.81%	18.45	18.70	18.40	18.70	18.51	18.70	2,035,800
5/7/2025	+0.10 / +0.54%	18.50	18.55	18.35	18.55	18.45	18.55	1,779,000
5/6/2025	0.00 / 0.00%	18.45	18.60	18.25	18.45	18.42	18.45	1,711,400
5/5/2025	+0.05 / +0.27%	18.45	18.50	18.20	18.45	18.31	18.45	1,828,600
4/29/2025	-0.20 / -1.08%	18.70	18.80	18.40	18.40	18.54	18.40	2,724,300
4/28/2025	+0.50 / +2.76%	18.25	18.70	18.20	18.60	18.49	18.60	13,686,900
4/25/2025	-0.50 / -2.69%	18.70	18.75	18.10	18.10	18.31	18.10	4,411,600

<<Previous 30 days

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	3,051,500	8.00	1.27%
ACB	5,712,500	20.95	0.00%
BAB	200	11.60	1.75%
BID	1,865,600	35.20	-0.14%
BVB	3,601,400	12.80	-0.78%
CTG	4,647,300	37.85	-0.39%
EIB	26,958,700	22.90	-0.87%