Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.66	18.70	1,682,700
5/8/2025	+0.15 / +0.81%	18.45	18.70	18.40	18.70	18.51	18.70	2,035,800
5/7/2025	+0.10 / +0.54%	18.50	18.55	18.35	18.55	18.45	18.55	1,779,000
5/6/2025	0.00 / 0.00%	18.45	18.60	18.25	18.45	18.42	18.45	1,711,400
5/5/2025	+0.05 / +0.27%	18.45	18.50	18.20	18.45	18.31	18.45	1,828,600
4/29/2025	-0.20 / -1.08%	18.70	18.80	18.40	18.40	18.54	18.40	2,724,300
4/28/2025	+0.50 / +2.76%	18.25	18.70	18.20	18.60	18.49	18.60	13,686,900
4/25/2025	-0.50 / -2.69%	18.70	18.75	18.10	18.10	18.31	18.10	4,411,600
4/24/2025	+0.10 / +0.54%	18.55	18.90	18.45	18.60	18.60	18.60	2,196,800
4/23/2025	-0.70 / -3.65%	19.85	19.90	18.50	18.50	19.29	18.50	27,861,400
4/22/2025	+0.15 / +0.79%	18.80	19.20	18.25	19.20	18.78	19.20	15,952,300
4/21/2025	-0.30 / -1.55%	19.30	19.35	18.80	19.05	19.14	19.05	1,827,300
4/18/2025	0.00 / 0.00%	19.60	19.60	19.25	19.35	19.36	19.35	1,995,600
4/17/2025	+0.65 / +3.48%	19.10	19.75	18.90	19.35	19.30	19.35	2,852,200
4/16/2025	+0.10 / +0.54%	18.30	18.70	18.15	18.70	18.39	18.70	1,980,400
4/15/2025	-0.55 / -2.87%	18.60	19.10	18.10	18.60	18.44	18.60	4,885,943
4/14/2025	-0.85 / -4.25%	19.15	19.95	19.10	19.15	19.37	19.15	6,284,100
4/11/2025	-0.65 / -3.15%	19.55	20.80	19.55	20.00	19.85	20.00	2,330,100
4/10/2025	+1.35 / +6.99%	20.45	20.65	20.00	20.65	20.62	20.65	2,667,000
4/9/2025	+0.30 / +1.58%	18.90	19.35	18.10	19.30	18.66	19.30	2,471,600
4/8/2025	-0.20 / -1.04%	19.30	19.30	18.15	19.00	18.51	19.00	1,598,700
4/4/2025	+0.50 / +2.67%	19.80	19.80	18.85	19.20	19.27	19.20	2,660,300
4/3/2025	-0.50 / -2.60%	19.50	19.50	18.55	18.70	19.19	18.70	1,898,600
4/2/2025	-0.35 / -1.79%	19.60	19.60	19.20	19.20	19.35	19.20	2,059,600
4/1/2025	0.00 / 0.00%	19.60	19.60	19.35	19.55	19.47	19.55	8,450,400
3/31/2025	-0.15 / -0.76%	19.70	19.70	19.35	19.55	19.45	19.55	1,833,700
3/28/2025	+0.10 / +0.51%	19.65	19.70	19.40	19.70	19.51	19.70	6,425,500
3/27/2025	+0.05 / +0.26%	19.80	19.80	19.40	19.60	19.53	19.60	13,209,100
3/26/2025	-0.25 / -1.26%	19.60	19.85	19.55	19.55	19.74	19.55	13,507,700
3/25/2025	+0.05 / +0.25%	19.80	19.90	19.50	19.80	19.71	19.80	10,789,900

<<Previous 30 days

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BID	3,058,100	35.10	-0.99%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%