Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 5:06:30 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
17.40 +0.35/+2.05%
3:05:00 PM
Closing price on 5/31/2021
40.80 +1.80/+4.62%
Open 39.00
High 40.80
Low 38.00
Volume 1,832,500
Split-adjusted Price 20.14

Create Alert at: 16 18 19 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2021 +1.80 / +4.62% 39.00 40.80 38.00 40.80 39.12 20.14 1,832,500
5/28/2021 +1.95 / +5.26% 37.00 39.00 35.50 39.00 36.94 19.25 2,006,200
5/27/2021 -0.15 / -0.40% 37.30 37.35 35.05 37.05 36.16 18.29 2,077,400
5/26/2021 +2.35 / +6.74% 34.90 37.20 33.50 37.20 34.92 18.36 2,720,400
5/25/2021 +2.25 / +6.90% 32.95 34.85 30.50 34.85 32.18 17.20 3,725,900
5/24/2021 +0.60 / +1.88% 32.00 32.60 30.50 32.60 31.87 16.09 2,716,700
5/21/2021 +0.25 / +0.79% 31.75 32.00 30.35 32.00 31.66 15.80 4,272,700
5/20/2021 0.00 / 0.00% 31.95 31.95 29.60 31.75 31.15 15.67 4,030,600
5/19/2021 +0.25 / +0.79% 31.50 31.95 29.50 31.75 31.09 15.67 3,510,600
5/18/2021 +0.05 / +0.16% 32.10 32.10 31.40 31.50 31.40 15.55 3,096,400
5/17/2021 +1.20 / +3.97% 30.30 32.00 30.30 31.45 30.30 15.53 3,145,000
5/14/2021 +1.95 / +6.89% 28.50 30.25 27.50 30.25 28.91 14.93 3,100,400
5/13/2021 +0.30 / +1.07% 28.00 28.50 27.10 28.30 28.03 13.97 2,069,300
5/12/2021 0.00 / 0.00% 28.00 28.00 27.70 28.00 27.90 13.82 1,429,600
5/11/2021 0.00 / 0.00% 28.30 28.30 27.70 28.00 27.94 13.82 942,400
5/10/2021 +0.50 / +1.82% 27.50 28.00 27.00 28.00 27.45 13.82 1,638,300
5/7/2021 +0.15 / +0.55% 27.50 27.70 27.00 27.50 27.39 13.58 1,122,000
5/6/2021 +0.90 / +3.40% 26.45 28.30 26.30 27.35 26.73 13.50 1,078,900
5/5/2021 +0.05 / +0.19% 26.40 26.50 26.10 26.45 26.40 13.06 647,500
5/4/2021 -0.45 / -1.68% 26.05 26.50 26.05 26.40 26.36 13.03 1,126,228
4/29/2021 +0.05 / +0.19% 26.10 26.95 26.10 26.85 26.76 13.25 1,199,900
4/28/2021 -0.10 / -0.37% 26.80 26.95 26.00 26.80 26.59 13.23 846,500
4/27/2021 +0.10 / +0.37% 25.10 26.90 25.10 26.90 26.39 13.28 705,300
4/26/2021 +0.70 / +2.68% 27.00 27.20 26.35 26.80 26.67 13.23 578,000
4/23/2021 -1.40 / -5.09% 27.50 27.50 26.10 26.10 26.90 12.88 853,900
4/22/2021 0.00 / 0.00% 27.30 27.50 26.80 27.50 27.20 13.58 729,000
4/20/2021 0.00 / 0.00% 27.60 27.60 27.40 27.50 27.52 13.58 1,465,400
4/19/2021 +0.20 / +0.73% 27.35 27.50 27.10 27.50 27.34 13.58 886,900
4/16/2021 +0.30 / +1.11% 27.00 27.30 26.50 27.30 26.84 13.48 574,400
4/15/2021 +0.20 / +0.75% 26.40 27.00 25.50 27.00 26.35 13.33 1,409,400
SSB News
07/01 SSB: Approving the stock issuance under ESOP
06/01 SSB: Approving 2025 budget plan
06/01 SSB: Approved the credit limit for PTF
02/01 SSB: BOD resolution dated December 30, 2024
31/12 SSB: Grant a credit limit to NH Smart City JSC
Related Companies
Volume Price Change
ABB  192,300 7.20 0.00%
ACB  4,710,900 24.70 -1.00%
BAB  1,600 11.80 0.00%
BID  3,114,500 39.10 -2.13%
BVB  426,000 11.40 -0.87%
CTG  7,501,000 37.50 0.27%
EIB  2,321,600 18.10 -1.63%
EVF  4,209,700 8.80 -2.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.