Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+0.05 / +0.16%	32.10	32.10	31.40	31.50	31.40	15.55	3,096,400
5/17/2021	+1.20 / +3.97%	30.30	32.00	30.30	31.45	30.30	15.53	3,145,000
5/14/2021	+1.95 / +6.89%	28.50	30.25	27.50	30.25	28.91	14.93	3,100,400
5/13/2021	+0.30 / +1.07%	28.00	28.50	27.10	28.30	28.03	13.97	2,069,300
5/12/2021	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.90	13.82	1,429,600
5/11/2021	0.00 / 0.00%	28.30	28.30	27.70	28.00	27.94	13.82	942,400
5/10/2021	+0.50 / +1.82%	27.50	28.00	27.00	28.00	27.45	13.82	1,638,300
5/7/2021	+0.15 / +0.55%	27.50	27.70	27.00	27.50	27.39	13.58	1,122,000
5/6/2021	+0.90 / +3.40%	26.45	28.30	26.30	27.35	26.73	13.50	1,078,900
5/5/2021	+0.05 / +0.19%	26.40	26.50	26.10	26.45	26.40	13.06	647,500
5/4/2021	-0.45 / -1.68%	26.05	26.50	26.05	26.40	26.36	13.03	1,126,228
4/29/2021	+0.05 / +0.19%	26.10	26.95	26.10	26.85	26.76	13.25	1,199,900
4/28/2021	-0.10 / -0.37%	26.80	26.95	26.00	26.80	26.59	13.23	846,500
4/27/2021	+0.10 / +0.37%	25.10	26.90	25.10	26.90	26.39	13.28	705,300
4/26/2021	+0.70 / +2.68%	27.00	27.20	26.35	26.80	26.67	13.23	578,000
4/23/2021	-1.40 / -5.09%	27.50	27.50	26.10	26.10	26.90	12.88	853,900
4/22/2021	0.00 / 0.00%	27.30	27.50	26.80	27.50	27.20	13.58	729,000
4/20/2021	0.00 / 0.00%	27.60	27.60	27.40	27.50	27.52	13.58	1,465,400
4/19/2021	+0.20 / +0.73%	27.35	27.50	27.10	27.50	27.34	13.58	886,900
4/16/2021	+0.30 / +1.11%	27.00	27.30	26.50	27.30	26.84	13.48	574,400
4/15/2021	+0.20 / +0.75%	26.40	27.00	25.50	27.00	26.35	13.33	1,409,400
4/14/2021	-0.50 / -1.83%	27.00	27.25	26.80	26.80	26.99	13.23	579,800
4/13/2021	-0.40 / -1.44%	27.10	27.50	27.10	27.30	27.26	13.48	433,600
4/12/2021	0.00 / 0.00%	27.30	27.70	27.00	27.70	27.27	13.67	846,900
4/9/2021	+0.10 / +0.36%	27.00	27.70	27.00	27.70	27.48	13.67	955,900
4/8/2021	-0.40 / -1.43%	27.80	27.80	27.50	27.60	27.69	13.63	911,300
4/7/2021	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.87	13.82	1,208,100
4/6/2021	-0.10 / -0.36%	28.00	28.00	27.30	28.00	27.76	13.82	1,881,700
4/5/2021	-0.15 / -0.53%	28.05	28.15	27.40	28.10	27.90	13.87	1,564,100
4/2/2021	+0.05 / +0.18%	27.70	28.25	27.70	28.25	28.10	13.95	2,990,700

<<Previous 7 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%