|
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
|
16.85
+0.20/+1.20%
3:09:20 PM
|
|
|
|
Closing price on 4/7/2021
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.50 |
| Volume |
1,208,100 |
| Split-adjusted Price |
13.82 |
|
|
SSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
28.00
|
27.87
|
13.82
|
1,208,100
|
|
|
4/6/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.30
|
28.00
|
27.76
|
13.82
|
1,881,700
|
|
|
4/5/2021
|
-0.15 / -0.53%
|
28.05
|
28.15
|
27.40
|
28.10
|
27.90
|
13.87
|
1,564,100
|
|
|
4/2/2021
|
+0.05 / +0.18%
|
27.70
|
28.25
|
27.70
|
28.25
|
28.10
|
13.95
|
2,990,700
|
|
|
4/1/2021
|
+0.05 / +0.18%
|
28.10
|
28.20
|
27.10
|
28.20
|
27.87
|
13.92
|
3,793,500
|
|
|
3/31/2021
|
+1.80 / +6.83%
|
28.15
|
28.15
|
27.20
|
28.15
|
27.97
|
13.90
|
4,138,700
|
|
|
3/30/2021
|
+1.70 / +6.90%
|
26.35
|
26.35
|
26.25
|
26.35
|
26.35
|
13.01
|
2,116,300
|
|
|
3/29/2021
|
+1.60 / +6.94%
|
24.65
|
24.65
|
24.00
|
24.65
|
24.61
|
12.17
|
4,242,200
|
|
|
3/26/2021
|
+1.50 / +6.96%
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
11.38
|
1,078,500
|
|
|
3/25/2021
|
+1.40 / +6.95%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
10.64
|
1,599,435
|
|
|
3/24/2021
|
+3.35 / +19.94%
|
20.15
|
20.15
|
20.15
|
20.15
|
20.15
|
9.95
|
6,007,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
554,600
|
14.60
|
0.69%
|
|
|
|
ACB
|
6,073,500
|
23.75
|
0.42%
|
|
|
|
BAB
|
6,900
|
11.30
|
0.89%
|
|
|
|
BID
|
5,789,600
|
40.30
|
0.25%
|
|
|
|
BVB
|
1,290,400
|
12.80
|
-0.78%
|
|
|
|
CTG
|
3,775,800
|
34.85
|
0.72%
|
|
|
|
EIB
|
9,883,800
|
22.40
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|