Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 7:11:16 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
16.70 -0.05/-0.30%
3:05:01 PM
Closing price on 4/13/2021
27.30 -0.40/-1.44%
Open 27.10
High 27.50
Low 27.10
Volume 433,600
Split-adjusted Price 13.48

Create Alert at: 15 17 18 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2021 -0.40 / -1.44% 27.10 27.50 27.10 27.30 27.26 13.48 433,600
4/12/2021 0.00 / 0.00% 27.30 27.70 27.00 27.70 27.27 13.67 846,900
4/9/2021 +0.10 / +0.36% 27.00 27.70 27.00 27.70 27.48 13.67 955,900
4/8/2021 -0.40 / -1.43% 27.80 27.80 27.50 27.60 27.69 13.63 911,300
4/7/2021 0.00 / 0.00% 28.00 28.00 27.50 28.00 27.87 13.82 1,208,100
4/6/2021 -0.10 / -0.36% 28.00 28.00 27.30 28.00 27.76 13.82 1,881,700
4/5/2021 -0.15 / -0.53% 28.05 28.15 27.40 28.10 27.90 13.87 1,564,100
4/2/2021 +0.05 / +0.18% 27.70 28.25 27.70 28.25 28.10 13.95 2,990,700
4/1/2021 +0.05 / +0.18% 28.10 28.20 27.10 28.20 27.87 13.92 3,793,500
3/31/2021 +1.80 / +6.83% 28.15 28.15 27.20 28.15 27.97 13.90 4,138,700
3/30/2021 +1.70 / +6.90% 26.35 26.35 26.25 26.35 26.35 13.01 2,116,300
3/29/2021 +1.60 / +6.94% 24.65 24.65 24.00 24.65 24.61 12.17 4,242,200
3/26/2021 +1.50 / +6.96% 23.05 23.05 23.05 23.05 23.05 11.38 1,078,500
3/25/2021 +1.40 / +6.95% 21.55 21.55 21.55 21.55 21.55 10.64 1,599,435
3/24/2021 +3.35 / +19.94% 20.15 20.15 20.15 20.15 20.15 9.95 6,007,500
SSB News
11:15 SSB: Notification Affiliated person trade
08/11 SSB: Resolution on shareholders’ written opinions
07/11 SSB: Report affiliated person trade
06/11 SSB: Notification Insider Transaction
01/11 SSB: Explanation for profit after tax fluctuation in Quarter 3.2024
Related Companies
Volume Price Change
ABB  584,900 7.50 -1.32%
ACB  6,742,100 24.85 -0.20%
BAB  21,100 11.80 0.00%
BID  2,600,300 46.50 -1.90%
BVB  2,498,900 11.20 -1.75%
CTG  16,325,500 34.95 -0.14%
EIB  3,213,200 18.70 -1.58%
EVF  7,682,900 11.35 2.25%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.