Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 5:02:19 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
18.70 -0.15/-0.80%
3:10:00 PM
Closing price on 3/30/2021
26.35 +1.70/+6.90%
Open 26.35
High 26.35
Low 26.25
Volume 2,116,300
Split-adjusted Price 13.01

Create Alert at: 17 19 20 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2021 +1.70 / +6.90% 26.35 26.35 26.25 26.35 26.35 13.01 2,116,300
3/29/2021 +1.60 / +6.94% 24.65 24.65 24.00 24.65 24.61 12.17 4,242,200
3/26/2021 +1.50 / +6.96% 23.05 23.05 23.05 23.05 23.05 11.38 1,078,500
3/25/2021 +1.40 / +6.95% 21.55 21.55 21.55 21.55 21.55 10.64 1,599,435
3/24/2021 +3.35 / +19.94% 20.15 20.15 20.15 20.15 20.15 9.95 6,007,500
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  2,959,500 7.70 1.32%
ACB  12,362,200 25.65 0.20%
BAB  5,300 11.10 -0.89%
BID  3,685,900 36.20 0.00%
BVB  5,152,100 12.60 2.44%
CTG  8,638,000 39.45 -0.13%
EIB  14,041,100 20.25 1.76%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.