Wednesday, July 23, 2025 10:18:41 AM - Markets open
VN-INDEX 1,517.53 +7.99/+0.53%
HNX-INDEX 250.86 +3.01/+1.21%
UPCOM-INDEX 105.05 +1.03/+0.99%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
19.95 -0.05/-0.25%
10:14:51 AM
Closing price on 3/29/2022
36.50 -1.15/-3.05%
Open 37.65
High 37.65
Low 36.50
Volume 2,414,800
Split-adjusted Price 22.39

Create Alert at: 18 20 21 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2022 -1.15 / -3.05% 37.65 37.65 36.50 36.50 37.23 22.39 2,414,800
3/28/2022 -0.45 / -1.18% 38.05 38.05 37.10 37.65 37.58 23.09 1,901,000
3/25/2022 0.00 / 0.00% 38.05 38.25 37.45 38.10 37.96 23.37 1,818,000
3/24/2022 -0.10 / -0.26% 37.95 38.15 37.35 38.10 37.84 23.37 1,654,500
3/23/2022 -0.10 / -0.26% 37.90 38.30 37.80 38.20 38.14 23.43 1,668,100
3/22/2022 +0.45 / +1.19% 37.75 38.40 37.30 38.30 37.90 23.49 1,925,700
3/21/2022 0.00 / 0.00% 37.75 37.95 37.10 37.85 37.59 23.22 1,812,000
3/18/2022 +0.05 / +0.13% 37.85 37.85 37.55 37.85 37.75 23.22 1,525,400
3/17/2022 +0.10 / +0.27% 37.70 37.80 37.10 37.80 37.53 23.18 1,772,500
3/16/2022 +0.20 / +0.53% 37.50 37.75 37.10 37.70 37.42 23.12 1,772,000
3/15/2022 +0.10 / +0.27% 37.25 37.50 37.05 37.50 37.30 23.00 1,705,300
3/14/2022 -0.10 / -0.27% 37.45 37.45 36.95 37.40 37.15 22.94 1,666,100
3/11/2022 0.00 / 0.00% 37.35 37.50 37.00 37.50 37.21 23.00 1,640,800
3/10/2022 0.00 / 0.00% 37.55 37.80 37.05 37.50 37.42 23.00 1,989,600
3/9/2022 -0.20 / -0.53% 37.60 37.70 36.80 37.50 37.13 23.00 1,967,100
3/8/2022 -0.10 / -0.26% 37.65 37.80 37.25 37.70 37.55 23.12 1,994,100
3/7/2022 -0.20 / -0.53% 38.00 38.05 37.10 37.80 37.55 23.18 1,787,200
3/4/2022 +0.15 / +0.40% 37.65 38.00 37.00 38.00 37.44 23.31 2,497,600
3/3/2022 +0.05 / +0.13% 37.35 37.85 36.60 37.85 37.22 23.22 1,945,800
3/2/2022 +0.90 / +2.44% 37.00 37.80 36.00 37.80 36.52 23.18 2,107,700
3/1/2022 +1.50 / +4.24% 35.55 37.05 34.65 36.90 35.44 22.63 2,363,400
2/28/2022 -0.90 / -2.48% 36.30 36.30 35.00 35.40 35.38 21.71 1,641,500
2/25/2022 +0.10 / +0.28% 36.10 36.30 35.95 36.30 36.13 22.26 1,951,000
2/24/2022 -0.25 / -0.69% 36.40 36.40 35.25 36.20 35.89 22.20 1,656,700
2/23/2022 +0.45 / +1.25% 36.35 36.45 35.10 36.45 35.91 22.36 2,470,400
2/22/2022 -0.30 / -0.83% 36.15 36.20 35.50 36.00 35.98 22.08 1,514,200
2/21/2022 +0.10 / +0.28% 36.15 36.35 35.75 36.30 36.01 22.26 1,578,100
2/18/2022 -0.10 / -0.28% 36.30 36.35 35.10 36.20 36.04 22.20 1,850,900
2/17/2022 -0.50 / -1.36% 37.05 37.40 36.30 36.30 36.80 22.26 1,749,400
2/16/2022 -0.40 / -1.08% 37.40 37.50 36.70 36.80 36.94 22.57 1,671,200
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  9,184,900 9.90 11.24%
ACB  5,771,400 23.10 0.87%
BAB  6,000 12.40 1.64%
BID  1,924,000 38.95 0.13%
BVB  3,371,400 14.50 4.32%
CTG  1,259,300 45.75 0.33%
EIB  6,193,200 27.70 2.03%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,517.53 +7.99/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.