Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	0.00 / 0.00%	38.05	38.25	37.45	38.10	37.96	23.37	1,818,000
3/24/2022	-0.10 / -0.26%	37.95	38.15	37.35	38.10	37.84	23.37	1,654,500
3/23/2022	-0.10 / -0.26%	37.90	38.30	37.80	38.20	38.14	23.43	1,668,100
3/22/2022	+0.45 / +1.19%	37.75	38.40	37.30	38.30	37.90	23.49	1,925,700
3/21/2022	0.00 / 0.00%	37.75	37.95	37.10	37.85	37.59	23.22	1,812,000
3/18/2022	+0.05 / +0.13%	37.85	37.85	37.55	37.85	37.75	23.22	1,525,400
3/17/2022	+0.10 / +0.27%	37.70	37.80	37.10	37.80	37.53	23.18	1,772,500
3/16/2022	+0.20 / +0.53%	37.50	37.75	37.10	37.70	37.42	23.12	1,772,000
3/15/2022	+0.10 / +0.27%	37.25	37.50	37.05	37.50	37.30	23.00	1,705,300
3/14/2022	-0.10 / -0.27%	37.45	37.45	36.95	37.40	37.15	22.94	1,666,100
3/11/2022	0.00 / 0.00%	37.35	37.50	37.00	37.50	37.21	23.00	1,640,800
3/10/2022	0.00 / 0.00%	37.55	37.80	37.05	37.50	37.42	23.00	1,989,600
3/9/2022	-0.20 / -0.53%	37.60	37.70	36.80	37.50	37.13	23.00	1,967,100
3/8/2022	-0.10 / -0.26%	37.65	37.80	37.25	37.70	37.55	23.12	1,994,100
3/7/2022	-0.20 / -0.53%	38.00	38.05	37.10	37.80	37.55	23.18	1,787,200
3/4/2022	+0.15 / +0.40%	37.65	38.00	37.00	38.00	37.44	23.31	2,497,600
3/3/2022	+0.05 / +0.13%	37.35	37.85	36.60	37.85	37.22	23.22	1,945,800
3/2/2022	+0.90 / +2.44%	37.00	37.80	36.00	37.80	36.52	23.18	2,107,700
3/1/2022	+1.50 / +4.24%	35.55	37.05	34.65	36.90	35.44	22.63	2,363,400
2/28/2022	-0.90 / -2.48%	36.30	36.30	35.00	35.40	35.38	21.71	1,641,500
2/25/2022	+0.10 / +0.28%	36.10	36.30	35.95	36.30	36.13	22.26	1,951,000
2/24/2022	-0.25 / -0.69%	36.40	36.40	35.25	36.20	35.89	22.20	1,656,700
2/23/2022	+0.45 / +1.25%	36.35	36.45	35.10	36.45	35.91	22.36	2,470,400
2/22/2022	-0.30 / -0.83%	36.15	36.20	35.50	36.00	35.98	22.08	1,514,200
2/21/2022	+0.10 / +0.28%	36.15	36.35	35.75	36.30	36.01	22.26	1,578,100
2/18/2022	-0.10 / -0.28%	36.30	36.35	35.10	36.20	36.04	22.20	1,850,900
2/17/2022	-0.50 / -1.36%	37.05	37.40	36.30	36.30	36.80	22.26	1,749,400
2/16/2022	-0.40 / -1.08%	37.40	37.50	36.70	36.80	36.94	22.57	1,671,200
2/15/2022	+0.60 / +1.64%	36.40	37.60	35.50	37.20	36.55	22.82	1,684,900
2/14/2022	-1.65 / -4.31%	38.00	38.15	36.60	36.60	37.46	22.45	2,070,900

<<Previous 30 days Next 30 days>>

SSB News

08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024
01/11	SSB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	65,000	7.60	0.00%
ACB	0	24.90	0.00%
BAB	0	11.80	0.00%
BID	0	47.40	0.00%
BVB	6,800	11.40	0.00%
CTG	0	35.00	0.00%
EIB	0	18.80	-1.05%
EVF	0	11.10	0.00%