Friday, March 14, 2025 6:09:45 PM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
19.80 0.00/0.00%
3:10:01 PM
Closing price on 3/14/2025
19.80 0.00/0.00%
Open 19.80
High 19.80
Low 19.60
Volume 11,659,100
Split-adjusted Price 19.80

Create Alert at: 18 20 21 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2025 0.00 / 0.00% 19.80 19.80 19.60 19.80 19.72 19.80 11,659,100
3/13/2025 -0.05 / -0.25% 19.85 19.85 19.55 19.80 19.72 19.80 1,847,300
3/12/2025 +0.05 / +0.25% 19.80 19.90 19.55 19.85 19.74 19.85 11,050,700
3/11/2025 0.00 / 0.00% 19.80 19.80 19.45 19.80 19.68 19.80 1,855,300
3/10/2025 +0.15 / +0.76% 19.70 19.85 19.65 19.80 19.73 19.80 12,648,800
3/7/2025 +0.20 / +1.03% 19.45 19.65 19.30 19.65 19.51 19.65 1,792,000
3/6/2025 0.00 / 0.00% 19.50 19.75 19.40 19.45 19.61 19.45 1,879,100
3/5/2025 0.00 / 0.00% 19.45 19.50 19.30 19.45 19.40 19.45 1,802,100
3/4/2025 0.00 / 0.00% 19.15 19.45 19.15 19.45 19.34 19.45 11,711,600
3/3/2025 +0.05 / +0.26% 19.40 19.60 19.10 19.45 19.37 19.45 3,407,300
2/28/2025 -0.10 / -0.51% 19.55 19.55 19.05 19.40 19.24 19.40 2,261,100
2/27/2025 +0.20 / +1.04% 19.30 19.50 19.05 19.50 19.31 19.50 1,773,800
2/26/2025 -0.30 / -1.53% 19.70 19.70 19.30 19.30 19.51 19.30 1,780,700
2/25/2025 -0.05 / -0.25% 19.65 19.70 19.40 19.60 19.57 19.60 1,774,600
2/24/2025 +0.10 / +0.51% 19.30 19.65 19.15 19.65 19.38 19.65 2,075,600
2/21/2025 -0.05 / -0.26% 19.50 19.60 19.30 19.55 19.41 19.55 1,843,000
2/20/2025 0.00 / 0.00% 19.40 19.75 19.30 19.60 19.52 19.60 2,215,100
2/19/2025 -0.15 / -0.76% 19.60 19.80 19.50 19.60 19.65 19.60 11,372,200
2/18/2025 -0.10 / -0.50% 19.90 19.90 19.60 19.75 19.72 19.75 23,800,151
2/17/2025 +0.35 / +1.79% 19.35 19.90 19.25 19.85 19.70 19.85 2,083,400
2/14/2025 +0.45 / +2.36% 19.20 19.50 19.15 19.50 19.36 19.50 2,370,900
2/13/2025 +0.10 / +0.53% 18.90 19.05 18.65 19.05 18.90 19.05 1,660,800
2/12/2025 0.00 / 0.00% 18.95 18.95 18.70 18.95 18.84 18.95 2,281,200
2/11/2025 +0.25 / +1.34% 18.65 18.95 18.45 18.95 18.67 18.95 2,694,000
2/10/2025 0.00 / 0.00% 18.50 18.70 18.10 18.70 18.44 18.70 2,478,900
2/7/2025 +0.05 / +0.27% 18.20 18.75 18.20 18.70 18.51 18.70 2,287,328
2/6/2025 0.00 / 0.00% 18.80 18.80 18.35 18.65 18.50 18.65 2,283,600
2/5/2025 -0.15 / -0.80% 18.55 18.80 18.50 18.65 18.66 18.65 1,994,200
2/4/2025 +0.10 / +0.53% 18.70 18.80 18.10 18.80 18.51 18.80 2,135,400
2/3/2025 -0.05 / -0.27% 18.30 18.70 17.60 18.70 18.04 18.70 2,092,500
SSB News
10/03 SSB: Report on result of stoc issuance under ESOP to SSC
06/03 SSB: Record date for AGM 2025
04/03 SSB: BOD resolution on holding AGM 2025
03/03 SSB: Notification Insider Transaction
26/02 SSB: Result of stock issuance under ESOP
Related Companies
Volume Price Change
ABB  3,096,400 8.20 3.80%
ACB  11,548,600 26.00 -0.38%
BAB  1,200 12.10 0.83%
BID  2,298,100 40.40 0.50%
BVB  3,228,800 13.90 0.00%
CTG  7,787,700 42.30 0.00%
EIB  6,380,100 20.15 -0.98%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,326.15 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.