Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.20 / -0.61%	32.60	32.60	32.10	32.40	32.27	23.72	990,100
3/9/2023	+0.10 / +0.31%	32.55	32.65	32.20	32.60	32.46	23.86	1,013,600
3/8/2023	+0.10 / +0.31%	32.30	32.50	32.05	32.50	32.27	23.79	876,700
3/7/2023	+0.25 / +0.78%	32.15	32.50	32.15	32.40	32.36	23.72	1,579,500
3/6/2023	+0.20 / +0.63%	32.00	32.35	32.00	32.15	32.19	23.53	934,700
3/3/2023	-0.05 / -0.16%	32.00	32.15	31.60	31.95	31.88	23.39	6,559,300
3/2/2023	-0.05 / -0.16%	32.05	32.15	31.85	32.00	32.00	23.42	15,851,300
3/1/2023	+0.30 / +0.94%	31.75	32.10	31.55	32.05	31.90	23.46	3,400,500
2/28/2023	+0.25 / +0.79%	31.55	31.75	31.50	31.75	31.65	23.24	877,100
2/27/2023	-0.10 / -0.32%	31.60	31.65	31.20	31.50	31.36	23.06	1,826,900
2/24/2023	-0.20 / -0.63%	31.85	31.90	31.20	31.60	31.49	23.13	973,100
2/23/2023	-0.10 / -0.31%	31.90	31.95	31.45	31.80	31.70	23.28	1,094,700
2/22/2023	-0.35 / -1.09%	32.20	32.25	31.90	31.90	32.03	23.35	964,900
2/21/2023	-0.05 / -0.15%	32.30	32.40	32.15	32.25	32.26	23.61	1,018,000
2/20/2023	+0.35 / +1.10%	31.95	32.30	31.95	32.30	32.09	23.64	2,591,300
2/17/2023	0.00 / 0.00%	31.95	32.05	31.80	31.95	31.93	23.39	893,900
2/16/2023	+0.10 / +0.31%	31.90	32.00	31.80	31.95	31.93	23.39	918,300
2/15/2023	+0.15 / +0.47%	31.70	31.95	31.70	31.85	31.82	23.31	968,400
2/14/2023	-0.05 / -0.16%	31.70	31.90	31.60	31.70	31.72	23.20	901,300
2/13/2023	-0.20 / -0.63%	31.95	32.00	31.70	31.75	31.83	23.24	909,300
2/10/2023	-0.05 / -0.16%	32.05	32.10	31.85	31.95	31.96	23.39	5,391,300
2/9/2023	0.00 / 0.00%	32.00	32.20	31.95	32.00	32.05	23.42	1,000,800
2/8/2023	+0.05 / +0.16%	31.95	32.25	31.85	32.00	32.04	23.42	1,024,800
2/7/2023	+0.10 / +0.31%	31.85	32.00	31.60	31.95	31.81	23.39	11,747,400
2/6/2023	+0.05 / +0.16%	31.90	31.90	31.60	31.85	31.78	23.31	1,005,000
2/3/2023	-1.65 / -4.93%	33.35	33.45	31.80	31.80	32.67	23.28	1,200,000
2/2/2023	-0.10 / -0.30%	33.55	33.65	33.35	33.45	33.48	24.49	1,002,500
2/1/2023	-0.25 / -0.74%	33.85	33.95	33.55	33.55	33.74	24.56	1,032,000
1/31/2023	-0.05 / -0.15%	33.85	33.85	33.60	33.80	33.70	24.74	2,989,300
1/30/2023	-0.20 / -0.59%	34.05	34.10	33.75	33.85	33.87	24.78	1,121,600

<<Previous 30 days Next 30 days>>

SSB News

08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024
01/11	SSB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%