Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.05 / +0.16%	31.95	32.25	31.85	32.00	32.04	23.42	1,024,800
2/7/2023	+0.10 / +0.31%	31.85	32.00	31.60	31.95	31.81	23.39	11,747,400
2/6/2023	+0.05 / +0.16%	31.90	31.90	31.60	31.85	31.78	23.31	1,005,000
2/3/2023	-1.65 / -4.93%	33.35	33.45	31.80	31.80	32.67	23.28	1,200,000
2/2/2023	-0.10 / -0.30%	33.55	33.65	33.35	33.45	33.48	24.49	1,002,500
2/1/2023	-0.25 / -0.74%	33.85	33.95	33.55	33.55	33.74	24.56	1,032,000
1/31/2023	-0.05 / -0.15%	33.85	33.85	33.60	33.80	33.70	24.74	2,989,300
1/30/2023	-0.20 / -0.59%	34.05	34.10	33.75	33.85	33.87	24.78	1,121,600
1/27/2023	+0.10 / +0.29%	34.00	34.25	33.95	34.05	34.04	24.92	1,099,200
1/19/2023	+0.05 / +0.15%	33.90	34.00	33.75	33.95	33.89	24.85	1,073,700
1/18/2023	+0.05 / +0.15%	33.85	34.00	33.75	33.90	33.87	24.81	1,117,200
1/17/2023	0.00 / 0.00%	33.90	34.00	33.80	33.85	33.90	24.78	1,042,400
1/16/2023	+0.10 / +0.30%	33.80	33.85	33.55	33.85	33.69	24.78	17,274,000
1/13/2023	0.00 / 0.00%	33.75	33.90	33.60	33.75	33.74	24.71	1,061,200
1/12/2023	-0.05 / -0.15%	33.75	33.75	33.55	33.75	33.66	24.71	947,700
1/11/2023	+0.10 / +0.30%	33.70	33.90	33.60	33.80	33.73	24.74	1,129,100
1/10/2023	-0.05 / -0.15%	33.75	33.85	33.50	33.70	33.65	24.67	974,500
1/9/2023	0.00 / 0.00%	33.80	33.95	33.65	33.75	33.82	24.71	1,507,100
1/6/2023	+0.10 / +0.30%	33.65	33.85	33.50	33.75	33.72	24.71	5,939,070
1/5/2023	+0.15 / +0.45%	33.55	33.75	33.40	33.65	33.59	24.63	2,270,500
1/4/2023	+0.20 / +0.60%	33.35	33.55	33.20	33.50	33.37	24.52	1,114,600
1/3/2023	+0.40 / +1.22%	32.95	33.45	32.90	33.30	33.17	24.38	1,011,200
12/30/2022	+0.45 / +1.39%	32.50	32.90	32.45	32.90	32.62	24.08	1,301,500
12/29/2022	+0.15 / +0.46%	32.30	32.50	32.15	32.45	32.31	23.75	953,300
12/28/2022	+0.30 / +0.94%	32.00	32.30	31.70	32.30	31.97	23.64	1,042,500
12/27/2022	+0.35 / +1.11%	31.65	32.00	31.55	32.00	31.76	23.42	6,173,100
12/26/2022	-0.10 / -0.31%	31.75	31.85	31.40	31.65	31.57	23.17	877,400
12/23/2022	+0.05 / +0.16%	31.70	31.80	31.50	31.75	31.64	23.24	767,100
12/22/2022	+0.30 / +0.96%	31.45	31.70	31.35	31.70	31.51	23.20	1,231,900
12/21/2022	+0.10 / +0.32%	31.30	31.40	31.15	31.40	31.33	22.98	1,097,800

<<Previous 30 days Next 30 days>>

SSB News

29/04	SSB: Report affiliated person trade
28/04	SSB: Change in personnel
28/04	SSB: Resolution of the 2025 AGM
28/04	SSB: Minutes of the 2025 AGM
23/04	SSB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	10,640,500	9.90	11.24%
ACB	7,156,300	23.10	0.87%
BAB	9,200	12.40	1.64%
BID	2,688,400	38.95	0.13%
BVB	4,882,300	14.50	4.32%
CTG	1,646,300	45.75	0.33%
EIB	6,973,200	27.55	1.47%