Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	31.95	32.05	31.80	31.95	31.93	23.39	893,900
2/16/2023	+0.10 / +0.31%	31.90	32.00	31.80	31.95	31.93	23.39	918,300
2/15/2023	+0.15 / +0.47%	31.70	31.95	31.70	31.85	31.82	23.31	968,400
2/14/2023	-0.05 / -0.16%	31.70	31.90	31.60	31.70	31.72	23.20	901,300
2/13/2023	-0.20 / -0.63%	31.95	32.00	31.70	31.75	31.83	23.24	909,300
2/10/2023	-0.05 / -0.16%	32.05	32.10	31.85	31.95	31.96	23.39	5,391,300
2/9/2023	0.00 / 0.00%	32.00	32.20	31.95	32.00	32.05	23.42	1,000,800
2/8/2023	+0.05 / +0.16%	31.95	32.25	31.85	32.00	32.04	23.42	1,024,800
2/7/2023	+0.10 / +0.31%	31.85	32.00	31.60	31.95	31.81	23.39	11,747,400
2/6/2023	+0.05 / +0.16%	31.90	31.90	31.60	31.85	31.78	23.31	1,005,000
2/3/2023	-1.65 / -4.93%	33.35	33.45	31.80	31.80	32.67	23.28	1,200,000
2/2/2023	-0.10 / -0.30%	33.55	33.65	33.35	33.45	33.48	24.49	1,002,500
2/1/2023	-0.25 / -0.74%	33.85	33.95	33.55	33.55	33.74	24.56	1,032,000
1/31/2023	-0.05 / -0.15%	33.85	33.85	33.60	33.80	33.70	24.74	2,989,300
1/30/2023	-0.20 / -0.59%	34.05	34.10	33.75	33.85	33.87	24.78	1,121,600
1/27/2023	+0.10 / +0.29%	34.00	34.25	33.95	34.05	34.04	24.92	1,099,200
1/19/2023	+0.05 / +0.15%	33.90	34.00	33.75	33.95	33.89	24.85	1,073,700
1/18/2023	+0.05 / +0.15%	33.85	34.00	33.75	33.90	33.87	24.81	1,117,200
1/17/2023	0.00 / 0.00%	33.90	34.00	33.80	33.85	33.90	24.78	1,042,400
1/16/2023	+0.10 / +0.30%	33.80	33.85	33.55	33.85	33.69	24.78	17,274,000
1/13/2023	0.00 / 0.00%	33.75	33.90	33.60	33.75	33.74	24.71	1,061,200
1/12/2023	-0.05 / -0.15%	33.75	33.75	33.55	33.75	33.66	24.71	947,700
1/11/2023	+0.10 / +0.30%	33.70	33.90	33.60	33.80	33.73	24.74	1,129,100
1/10/2023	-0.05 / -0.15%	33.75	33.85	33.50	33.70	33.65	24.67	974,500
1/9/2023	0.00 / 0.00%	33.80	33.95	33.65	33.75	33.82	24.71	1,507,100
1/6/2023	+0.10 / +0.30%	33.65	33.85	33.50	33.75	33.72	24.71	5,939,070
1/5/2023	+0.15 / +0.45%	33.55	33.75	33.40	33.65	33.59	24.63	2,270,500
1/4/2023	+0.20 / +0.60%	33.35	33.55	33.20	33.50	33.37	24.52	1,114,600
1/3/2023	+0.40 / +1.22%	32.95	33.45	32.90	33.30	33.17	24.38	1,011,200
12/30/2022	+0.45 / +1.39%	32.50	32.90	32.45	32.90	32.62	24.08	1,301,500

<<Previous 30 days Next 30 days>>

SSB News

08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024
01/11	SSB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%