Friday, March 14, 2025 1:35:02 PM - Markets open
VN-INDEX 1,328.94 +2.67/+0.20%
HNX-INDEX 243.41 +2.10/+0.87%
UPCOM-INDEX 99.21 +0.19/+0.19%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
19.75 -0.05/-0.25%
1:35:01 PM
Closing price on 2/13/2025
19.05 +0.10/+0.53%
Open 18.90
High 19.05
Low 18.65
Volume 1,660,800
Split-adjusted Price 19.05

Create Alert at: 18 20 21 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2025 +0.10 / +0.53% 18.90 19.05 18.65 19.05 18.90 19.05 1,660,800
2/12/2025 0.00 / 0.00% 18.95 18.95 18.70 18.95 18.84 18.95 2,281,200
2/11/2025 +0.25 / +1.34% 18.65 18.95 18.45 18.95 18.67 18.95 2,694,000
2/10/2025 0.00 / 0.00% 18.50 18.70 18.10 18.70 18.44 18.70 2,478,900
2/7/2025 +0.05 / +0.27% 18.20 18.75 18.20 18.70 18.51 18.70 2,287,328
2/6/2025 0.00 / 0.00% 18.80 18.80 18.35 18.65 18.50 18.65 2,283,600
2/5/2025 -0.15 / -0.80% 18.55 18.80 18.50 18.65 18.66 18.65 1,994,200
2/4/2025 +0.10 / +0.53% 18.70 18.80 18.10 18.80 18.51 18.80 2,135,400
2/3/2025 -0.05 / -0.27% 18.30 18.70 17.60 18.70 18.04 18.70 2,092,500
1/24/2025 0.00 / 0.00% 18.60 18.80 18.10 18.75 18.49 18.75 2,277,800
1/23/2025 0.00 / 0.00% 18.75 18.95 18.60 18.75 18.80 18.75 2,384,900
1/22/2025 +0.30 / +1.63% 18.60 18.75 18.35 18.75 18.57 18.75 21,023,400
1/21/2025 +0.45 / +2.50% 18.00 18.45 17.95 18.45 18.18 18.45 16,298,420
1/20/2025 +0.10 / +0.56% 17.65 18.00 17.65 18.00 17.83 18.00 1,936,100
1/17/2025 +0.10 / +0.56% 17.60 17.90 17.60 17.90 17.76 17.90 2,076,800
1/16/2025 +0.10 / +0.56% 17.70 17.80 17.30 17.80 17.54 17.80 2,524,600
1/15/2025 +0.25 / +1.43% 17.25 17.70 17.10 17.70 17.39 17.70 4,999,688
1/14/2025 -0.05 / -0.29% 17.15 17.45 17.15 17.45 17.35 17.45 1,885,900
1/13/2025 +0.10 / +0.57% 17.05 17.60 17.05 17.50 17.35 17.50 6,934,200
1/10/2025 +0.35 / +2.05% 17.05 17.40 16.95 17.40 17.17 17.40 2,155,900
1/9/2025 -0.05 / -0.29% 17.30 17.30 16.90 17.05 17.06 17.05 1,946,700
1/8/2025 +0.30 / +1.79% 16.65 17.10 16.60 17.10 16.84 17.10 2,124,100
1/7/2025 +0.05 / +0.30% 16.75 16.80 16.55 16.80 16.70 16.80 3,200,600
1/6/2025 -0.05 / -0.30% 16.65 16.75 16.60 16.75 16.68 16.75 1,709,400
1/3/2025 +0.05 / +0.30% 16.75 16.80 16.50 16.80 16.62 16.80 1,760,500
1/2/2025 0.00 / 0.00% 16.90 16.90 16.45 16.75 16.61 16.75 1,644,600
12/31/2024 +0.05 / +0.30% 16.85 16.85 16.60 16.75 16.74 16.75 2,157,665
12/30/2024 -0.20 / -1.18% 16.80 16.95 16.70 16.70 16.81 16.70 1,727,400
12/27/2024 0.00 / 0.00% 17.05 17.20 16.90 16.90 17.03 16.90 1,741,800
12/26/2024 -0.35 / -2.03% 17.25 17.30 16.90 16.90 17.13 16.90 1,693,500
SSB News
10/03 SSB: Report on result of stoc issuance under ESOP to SSC
06/03 SSB: Record date for AGM 2025
04/03 SSB: BOD resolution on holding AGM 2025
03/03 SSB: Notification Insider Transaction
26/02 SSB: Result of stock issuance under ESOP
Related Companies
Volume Price Change
ABB  1,635,000 8.00 1.27%
ACB  5,511,500 26.05 -0.19%
BAB  400 12.20 1.67%
BID  1,514,100 40.20 0.00%
BVB  2,422,200 13.90 0.00%
CTG  4,458,600 41.95 -0.83%
EIB  3,747,600 20.35 0.00%
Market Update
Last updated at 1:34:59 PM
VN-INDEX 1,328.94 +2.67/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.