Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.15 / +0.38%	39.70	39.90	38.50	39.75	39.29	22.68	2,039,600
12/10/2021	0.00 / 0.00%	39.70	39.70	39.40	39.60	39.57	22.59	1,709,200
12/9/2021	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.28	22.59	1,905,600
12/8/2021	+0.90 / +2.33%	38.70	39.50	38.00	39.50	38.62	22.53	1,703,400
12/7/2021	+0.60 / +1.58%	38.50	39.40	38.00	38.60	38.55	22.02	1,701,600
12/6/2021	-0.50 / -1.30%	38.10	38.45	36.05	38.00	38.07	21.68	1,723,500
12/3/2021	-1.05 / -2.65%	39.55	39.65	38.50	38.50	39.28	21.96	2,103,100
12/2/2021	-0.15 / -0.38%	39.50	39.60	39.25	39.55	39.40	22.56	2,243,100
12/1/2021	+0.10 / +0.25%	38.20	39.70	38.20	39.70	39.02	22.65	1,788,900
11/30/2021	-0.15 / -0.38%	39.90	40.00	38.60	39.60	39.60	22.59	1,579,000
11/29/2021	-1.05 / -2.57%	38.00	40.30	38.00	39.75	39.13	22.68	1,952,700
11/26/2021	-0.20 / -0.49%	40.50	40.95	40.00	40.80	40.39	23.27	2,039,200
11/25/2021	+1.50 / +3.80%	40.75	41.20	40.00	41.00	40.50	23.39	1,190,600
11/24/2021	+2.55 / +6.90%	37.15	39.50	36.60	39.50	38.21	22.53	1,789,500
11/23/2021	0.00 / 0.00%	37.45	37.45	36.75	36.95	36.89	21.08	1,007,800
11/22/2021	+0.45 / +1.23%	36.75	38.00	35.65	36.95	36.77	21.08	1,270,300
11/19/2021	+0.15 / +0.41%	36.65	36.65	36.25	36.50	36.45	20.82	1,794,100
11/18/2021	-0.50 / -1.36%	36.85	36.85	36.20	36.35	36.61	20.74	1,284,600
11/17/2021	0.00 / 0.00%	36.90	36.95	36.25	36.85	36.65	21.02	4,100,500
11/16/2021	-0.20 / -0.54%	37.10	37.30	36.80	36.85	36.95	21.02	2,192,100
11/15/2021	-0.15 / -0.40%	37.25	37.40	36.90	37.05	37.09	21.14	2,160,600
11/12/2021	+0.25 / +0.68%	37.05	37.20	36.70	37.20	36.89	21.22	1,953,800
11/11/2021	-0.30 / -0.81%	37.20	37.20	36.70	36.95	36.91	21.08	2,022,800
11/10/2021	-0.35 / -0.93%	37.50	37.60	36.85	37.25	37.23	21.25	2,213,700
11/9/2021	0.00 / 0.00%	37.55	37.65	36.85	37.60	37.41	21.45	2,360,400
11/8/2021	0.00 / 0.00%	36.70	37.90	36.70	37.60	37.23	21.45	2,111,600
11/5/2021	0.00 / 0.00%	37.60	37.60	36.50	37.60	36.90	21.45	3,310,100
11/4/2021	-0.65 / -1.70%	37.90	38.20	37.15	37.60	37.76	21.45	2,295,200
11/3/2021	+1.05 / +2.82%	37.20	38.40	36.55	38.25	37.23	21.82	2,188,300
11/2/2021	0.00 / 0.00%	37.00	37.25	36.40	37.20	36.96	21.22	1,937,200

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	360,200	7.50	-1.32%
ACB	3,819,800	24.75	-0.60%
BAB	4,600	12.00	1.69%
BID	1,061,500	46.90	-1.05%
BVB	1,004,200	11.20	-1.75%
CTG	9,118,700	34.00	-2.86%
EIB	1,616,200	18.70	-1.58%
EVF	5,838,600	11.35	2.25%