Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.45 / -1.80%	24.95	24.95	24.50	24.50	24.75	21.57	1,259,800
11/8/2023	+0.55 / +2.25%	24.40	24.95	24.10	24.95	24.41	21.96	1,082,700
11/7/2023	-0.90 / -3.56%	25.00	25.35	24.35	24.40	24.76	21.48	1,441,000
11/6/2023	+1.00 / +4.12%	24.70	25.50	24.70	25.30	25.23	22.27	15,344,000
11/3/2023	-1.65 / -6.36%	25.95	26.00	24.30	24.30	24.98	21.39	2,027,400
11/2/2023	+0.05 / +0.19%	25.90	26.00	25.75	25.95	25.93	22.84	1,030,900
11/1/2023	+0.10 / +0.39%	25.80	26.00	25.75	25.90	25.90	22.80	1,198,400
10/31/2023	+0.45 / +1.78%	25.20	25.80	25.15	25.80	25.53	22.71	1,085,100
10/30/2023	-0.20 / -0.78%	25.55	25.60	25.35	25.35	25.45	22.32	1,000,000
10/27/2023	+0.05 / +0.20%	25.55	25.65	25.25	25.55	25.49	22.49	1,194,400
10/26/2023	-0.40 / -1.54%	25.90	25.90	25.35	25.50	25.58	22.45	1,199,500
10/25/2023	+0.10 / +0.39%	25.85	25.95	25.70	25.90	25.84	22.80	1,120,500
10/24/2023	+1.00 / +4.03%	24.90	25.80	24.85	25.80	25.14	22.71	1,641,200
10/23/2023	+0.35 / +1.43%	24.55	24.80	24.55	24.80	24.66	21.83	1,417,901
10/20/2023	-0.15 / -0.61%	24.60	24.90	24.40	24.45	24.58	21.52	1,103,204
10/19/2023	-0.10 / -0.40%	24.70	24.80	24.20	24.60	24.63	21.66	1,154,007
10/18/2023	-0.05 / -0.20%	24.65	24.85	24.60	24.70	24.72	21.74	14,455,109
10/17/2023	-0.05 / -0.20%	24.80	24.90	24.65	24.75	24.77	21.79	5,237,602
10/16/2023	0.00 / 0.00%	24.70	25.00	24.20	24.80	24.73	21.83	4,809,708
10/13/2023	+0.05 / +0.20%	24.60	24.80	24.10	24.80	24.60	21.83	3,132,902
10/12/2023	0.00 / 0.00%	24.80	25.00	24.65	24.75	24.81	21.79	1,121,102
10/11/2023	+0.15 / +0.61%	24.65	24.75	24.50	24.75	24.63	21.79	825,400
10/10/2023	+0.05 / +0.20%	24.60	24.70	24.45	24.60	24.60	21.66	10,191,102
10/9/2023	+0.05 / +0.20%	24.55	24.65	24.05	24.55	24.48	21.61	5,800,601
10/6/2023	0.00 / 0.00%	24.50	24.65	24.35	24.50	24.46	21.57	4,145,982
10/5/2023	+0.05 / +0.20%	24.30	24.60	24.05	24.50	24.43	21.57	898,516
10/4/2023	-0.45 / -1.81%	25.00	25.00	24.45	24.45	24.72	21.52	8,069,391
10/3/2023	-0.10 / -0.40%	24.60	25.05	24.60	24.90	24.96	21.92	1,016,819
10/2/2023	0.00 / 0.00%	25.00	25.15	24.80	25.00	25.00	22.01	1,089,800
9/29/2023	0.00 / 0.00%	24.85	25.20	24.80	25.00	25.02	22.01	1,031,800

<<Previous 30 days Next 30 days>>

SSB News

19/09	SSB: Notification Insider Transaction - Nguyen Thi Thu Huong
19/09	SSB: Notification Insider Transaction
11/09	SSB: Report Insider Transaction
10/09	SSB: Record date for nomination and candidate
10/09	SSB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	947,800	7.70	1.32%
ACB	24,612,600	25.65	3.43%
BAB	1,000	11.90	0.85%
BID	1,580,600	49.45	0.41%
BVB	1,069,100	11.50	1.77%
CTG	7,299,300	36.35	0.97%
EIB	606,500	17.25	0.58%