Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.15 / -0.40%	37.25	37.40	36.90	37.05	37.09	21.14	2,160,600
11/12/2021	+0.25 / +0.68%	37.05	37.20	36.70	37.20	36.89	21.22	1,953,800
11/11/2021	-0.30 / -0.81%	37.20	37.20	36.70	36.95	36.91	21.08	2,022,800
11/10/2021	-0.35 / -0.93%	37.50	37.60	36.85	37.25	37.23	21.25	2,213,700
11/9/2021	0.00 / 0.00%	37.55	37.65	36.85	37.60	37.41	21.45	2,360,400
11/8/2021	0.00 / 0.00%	36.70	37.90	36.70	37.60	37.23	21.45	2,111,600
11/5/2021	0.00 / 0.00%	37.60	37.60	36.50	37.60	36.90	21.45	3,310,100
11/4/2021	-0.65 / -1.70%	37.90	38.20	37.15	37.60	37.76	21.45	2,295,200
11/3/2021	+1.05 / +2.82%	37.20	38.40	36.55	38.25	37.23	21.82	2,188,300
11/2/2021	0.00 / 0.00%	37.00	37.25	36.40	37.20	36.96	21.22	1,937,200
11/1/2021	+0.10 / +0.27%	36.90	37.25	36.20	37.20	36.68	21.22	2,037,300
10/29/2021	-0.70 / -1.85%	37.75	37.80	36.80	37.10	37.19	21.16	2,120,900
10/28/2021	+1.25 / +3.42%	36.60	37.80	36.35	37.80	36.62	21.56	1,701,600
10/27/2021	+0.10 / +0.27%	36.50	36.60	36.15	36.55	36.37	20.85	2,164,300
10/26/2021	-0.15 / -0.41%	36.50	36.60	35.95	36.45	36.26	20.79	2,027,000
10/25/2021	-0.05 / -0.14%	36.60	36.70	36.20	36.60	36.35	20.88	1,899,000
10/22/2021	-0.35 / -0.95%	37.05	37.05	36.55	36.65	36.77	20.91	2,160,900
10/21/2021	-0.20 / -0.54%	37.15	37.30	36.30	37.00	36.81	21.11	3,226,000
10/20/2021	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.01	21.22	1,891,100
10/19/2021	0.00 / 0.00%	37.25	37.25	36.60	37.20	36.94	21.22	1,764,900
10/18/2021	-0.20 / -0.53%	37.40	37.55	36.50	37.20	37.11	21.22	2,989,000
10/15/2021	+0.20 / +0.54%	37.20	37.45	37.15	37.40	37.30	21.33	3,568,300
10/14/2021	+0.15 / +0.40%	37.00	37.35	36.75	37.20	37.11	21.22	3,228,100
10/13/2021	+1.15 / +3.20%	36.10	37.50	35.40	37.05	35.81	21.14	2,697,700
10/12/2021	0.00 / 0.00%	38.05	38.05	37.70	38.00	37.87	20.47	2,103,300
10/11/2021	0.00 / 0.00%	38.05	38.45	37.60	38.00	37.86	20.47	1,822,000
10/8/2021	+0.40 / +1.06%	37.65	38.50	37.60	38.00	38.08	20.47	2,065,900
10/7/2021	+1.40 / +3.87%	36.25	37.60	35.70	37.60	36.04	20.25	2,059,700
10/6/2021	+0.25 / +0.70%	36.00	36.20	35.45	36.20	35.88	19.50	2,015,100
10/5/2021	+0.10 / +0.28%	35.80	35.95	35.35	35.95	35.70	19.37	1,861,700

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	376,900	7.50	-1.32%
ACB	4,425,900	24.70	-0.80%
BAB	4,600	12.00	1.69%
BID	1,199,000	46.85	-1.16%
BVB	1,278,800	11.10	-2.63%
CTG	9,930,000	34.05	-2.71%
EIB	1,837,700	18.55	-2.37%
EVF	6,079,500	11.25	1.35%