Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.10 / +0.28%	35.80	35.95	35.35	35.95	35.70	19.37	1,861,700
10/4/2021	0.00 / 0.00%	35.85	35.90	35.45	35.85	35.65	19.31	2,061,000
10/1/2021	0.00 / 0.00%	35.85	35.90	35.45	35.85	35.65	19.31	2,032,900
9/30/2021	0.00 / 0.00%	35.80	35.95	35.20	35.85	35.58	19.31	2,694,100
9/29/2021	0.00 / 0.00%	35.85	35.85	35.55	35.85	35.69	19.31	2,031,800
9/28/2021	+0.10 / +0.28%	35.60	35.85	35.45	35.85	35.59	19.31	2,386,825
9/27/2021	-0.25 / -0.69%	36.00	36.10	35.05	35.75	35.66	19.26	2,507,100
9/24/2021	+0.20 / +0.56%	35.95	36.00	35.75	36.00	35.83	19.39	1,869,358
9/23/2021	+0.10 / +0.28%	35.75	35.80	35.45	35.80	35.60	19.29	1,994,400
9/22/2021	0.00 / 0.00%	35.75	35.80	35.15	35.70	35.47	19.23	1,903,900
9/21/2021	-0.30 / -0.83%	35.60	35.80	35.50	35.70	35.65	19.23	1,626,800
9/20/2021	+0.05 / +0.14%	35.90	36.10	35.85	36.00	35.94	19.39	2,191,000
9/17/2021	+0.20 / +0.56%	35.75	35.95	35.60	35.95	35.74	19.37	2,986,100
9/16/2021	0.00 / 0.00%	35.80	35.95	35.25	35.75	35.66	19.26	3,057,900
9/15/2021	+0.15 / +0.42%	35.60	35.75	35.45	35.75	35.58	19.26	1,987,900
9/14/2021	0.00 / 0.00%	35.60	35.80	35.45	35.60	35.58	19.18	2,019,100
9/13/2021	-0.40 / -1.11%	35.80	36.00	35.15	35.60	35.66	19.18	3,340,200
9/10/2021	0.00 / 0.00%	36.00	36.05	35.65	36.00	35.90	19.39	2,791,000
9/9/2021	+0.40 / +1.12%	35.55	36.00	35.40	36.00	35.58	19.39	3,575,700
9/8/2021	-0.40 / -1.11%	35.95	35.95	35.45	35.60	35.73	19.18	3,643,400
9/7/2021	+0.10 / +0.28%	35.65	36.00	35.15	36.00	35.77	19.39	3,851,000
9/6/2021	0.00 / 0.00%	35.30	35.95	35.10	35.90	35.63	19.34	3,044,100
9/1/2021	-0.10 / -0.28%	36.00	36.10	35.10	35.90	35.72	19.34	3,849,700
8/31/2021	0.00 / 0.00%	36.00	36.10	35.65	36.00	35.85	19.39	3,009,500
8/30/2021	+0.65 / +1.84%	35.40	36.00	35.20	36.00	35.36	19.39	3,405,800
8/27/2021	0.00 / 0.00%	35.30	35.35	34.20	35.35	34.90	19.04	3,167,600
8/26/2021	-0.35 / -0.98%	35.60	35.75	35.05	35.35	35.45	19.04	3,278,000
8/25/2021	+0.10 / +0.28%	35.70	35.95	35.20	35.70	35.50	19.23	2,703,100
8/24/2021	+0.30 / +0.85%	35.20	35.60	34.75	35.60	35.19	19.18	2,167,200
8/23/2021	-0.50 / -1.40%	35.60	35.70	34.95	35.30	35.13	19.02	2,285,100

<<Previous 30 days Next 30 days>>

SSB News

11:15	SSB: Notification Affiliated person trade
08/11	SSB: Resolution on shareholders’ written opinions
07/11	SSB: Report affiliated person trade
06/11	SSB: Notification Insider Transaction
01/11	SSB: Explanation for profit after tax fluctuation in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
ABB	496,300	7.50	-1.32%
ACB	5,979,000	24.80	-0.40%
BAB	5,800	12.00	1.69%
BID	2,204,100	46.65	-1.58%
BVB	2,237,700	11.20	-1.75%
CTG	14,477,800	34.05	-2.71%
EIB	2,804,800	18.65	-1.84%
EVF	7,117,000	11.25	1.35%