Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:50:45 AM - Markets open
VN-INDEX 1,522.04 +12.50/+0.83%
HNX-INDEX 251.15 +3.30/+1.33%
UPCOM-INDEX 105.35 +1.33/+1.28%
Southeast Asia Commercial Joint Stock Bank (SSB : HOSE)
Financials : Banks
20.05 +0.05/+0.25%
10:49:50 AM
Closing price on 10/20/2023
24.45 -0.15/-0.61%
Open 24.60
High 24.90
Low 24.40
Volume 1,103,204
Split-adjusted Price 21.52

Create Alert at: 19 21 22 ...
SSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2023 -0.15 / -0.61% 24.60 24.90 24.40 24.45 24.58 21.52 1,103,204
10/19/2023 -0.10 / -0.40% 24.70 24.80 24.20 24.60 24.63 21.66 1,154,007
10/18/2023 -0.05 / -0.20% 24.65 24.85 24.60 24.70 24.72 21.74 14,455,109
10/17/2023 -0.05 / -0.20% 24.80 24.90 24.65 24.75 24.77 21.79 5,237,602
10/16/2023 0.00 / 0.00% 24.70 25.00 24.20 24.80 24.73 21.83 4,809,708
10/13/2023 +0.05 / +0.20% 24.60 24.80 24.10 24.80 24.60 21.83 3,132,902
10/12/2023 0.00 / 0.00% 24.80 25.00 24.65 24.75 24.81 21.79 1,121,102
10/11/2023 +0.15 / +0.61% 24.65 24.75 24.50 24.75 24.63 21.79 825,400
10/10/2023 +0.05 / +0.20% 24.60 24.70 24.45 24.60 24.60 21.66 10,191,102
10/9/2023 +0.05 / +0.20% 24.55 24.65 24.05 24.55 24.48 21.61 5,800,601
10/6/2023 0.00 / 0.00% 24.50 24.65 24.35 24.50 24.46 21.57 4,145,982
10/5/2023 +0.05 / +0.20% 24.30 24.60 24.05 24.50 24.43 21.57 898,516
10/4/2023 -0.45 / -1.81% 25.00 25.00 24.45 24.45 24.72 21.52 8,069,391
10/3/2023 -0.10 / -0.40% 24.60 25.05 24.60 24.90 24.96 21.92 1,016,819
10/2/2023 0.00 / 0.00% 25.00 25.15 24.80 25.00 25.00 22.01 1,089,800
9/29/2023 0.00 / 0.00% 24.85 25.20 24.80 25.00 25.02 22.01 1,031,800
9/28/2023 -1.25 / -4.76% 26.00 26.30 24.95 25.00 25.33 22.01 1,225,401
9/27/2023 +0.05 / +0.19% 26.25 26.45 25.55 26.25 26.10 23.11 17,493,201
9/26/2023 +0.20 / +0.77% 26.10 26.65 25.35 26.20 26.16 23.06 1,471,302
9/25/2023 +0.50 / +1.96% 25.50 26.00 25.35 26.00 25.67 22.89 1,823,500
9/22/2023 -1.00 / -3.77% 25.90 26.40 25.50 25.50 25.84 22.45 23,370,301
9/21/2023 0.00 / 0.00% 26.10 26.60 26.10 26.50 26.27 23.33 1,567,700
9/20/2023 -0.30 / -1.12% 26.25 26.75 26.15 26.50 26.40 23.33 1,138,500
9/19/2023 0.00 / 0.00% 26.75 26.80 26.05 26.80 26.44 23.59 1,159,843
9/18/2023 -0.20 / -0.74% 26.40 27.00 26.30 26.80 26.51 23.59 1,149,800
9/15/2023 +0.70 / +2.66% 26.35 27.00 26.35 27.00 26.79 23.77 1,225,400
9/14/2023 -0.85 / -3.13% 26.65 27.15 26.30 26.30 26.71 23.15 1,252,600
9/13/2023 -0.20 / -0.73% 27.20 27.20 26.60 27.15 26.90 23.90 7,354,000
9/12/2023 +0.35 / +1.30% 27.00 27.50 26.70 27.35 27.00 24.08 2,260,400
9/11/2023 -0.50 / -1.82% 27.55 27.55 26.90 27.00 27.29 23.77 1,577,800
SSB News
29/04 SSB: Report affiliated person trade
28/04 SSB: Change in personnel
28/04 SSB: Resolution of the 2025 AGM
28/04 SSB: Minutes of the 2025 AGM
23/04 SSB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  10,708,100 9.90 11.24%
ACB  7,270,900 23.10 0.87%
BAB  15,100 12.50 2.46%
BID  2,819,400 38.90 0.00%
BVB  5,003,200 14.50 4.32%
CTG  1,741,900 45.75 0.33%
EIB  7,146,700 27.55 1.47%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,522.04 +12.50/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.