|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.10
|
150
|
638,912
|
96
|
994,971
|
-356,059
|
376,300
|
774,880
|
|
|
3/5/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
2.20
|
123
|
590,396
|
84
|
985,010
|
-394,614
|
283,300
|
620,350
|
|
|
2/26/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
2.30
|
152
|
1,276,681
|
68
|
638,621
|
638,060
|
347,400
|
757,320
|
|
|
2/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|