|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
2.10
|
210
|
1,376,993
|
108
|
623,985
|
753,008
|
311,500
|
623,230
|
|
|
3/26/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
2.00
|
120
|
568,900
|
80
|
1,034,273
|
-465,373
|
172,000
|
344,500
|
|
|
3/19/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.10
|
134
|
648,208
|
87
|
813,194
|
-164,986
|
215,300
|
435,640
|
|
|
3/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.10
|
150
|
638,912
|
96
|
994,971
|
-356,059
|
376,300
|
774,880
|
|
|
3/5/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|