Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
3.50
|
245
|
1,454,527
|
126
|
565,918
|
888,609
|
565,300
|
1,971,150
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
3.20
|
189
|
781,579
|
108
|
663,717
|
117,862
|
344,500
|
1,102,530
|
|
7/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
3.30
|
194
|
2,132,814
|
111
|
617,510
|
1,515,304
|
148,300
|
472,670
|
|
6/26/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
3.20
|
200
|
1,400,257
|
125
|
532,799
|
867,458
|
200,000
|
635,810
|
|
6/19/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|