|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.60
+0.10/+2.86%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
3.60
|
261
|
1,035,950
|
192
|
918,813
|
117,137
|
478,200
|
1,672,990
|
|
|
5/16/2024
|
3.50
|
235
|
836,626
|
220
|
892,227
|
-55,601
|
232,000
|
816,170
|
|
|
5/15/2024
|
3.60
|
362
|
1,241,497
|
284
|
1,445,514
|
-204,017
|
783,500
|
2,792,740
|
|
|
5/14/2024
|
3.70
|
415
|
1,068,877
|
350
|
1,891,040
|
-822,163
|
878,900
|
3,258,990
|
|
|
5/13/2024
|
3.90
|
585
|
2,690,075
|
401
|
2,233,584
|
456,491
|
1,842,800
|
6,940,000
|
|
|
5/10/2024
|
3.60
|
286
|
1,303,400
|
269
|
1,500,193
|
-196,793
|
829,200
|
2,957,290
|
|
|
5/9/2024
|
3.50
|
272
|
1,955,938
|
224
|
1,159,412
|
796,526
|
1,159,200
|
3,932,660
|
|
|
5/8/2024
|
3.20
|
136
|
614,439
|
118
|
502,000
|
112,439
|
209,400
|
649,850
|
|
|
5/7/2024
|
3.10
|
116
|
609,272
|
158
|
750,181
|
-140,909
|
239,700
|
742,600
|
|
|
5/6/2024
|
3.10
|
129
|
550,348
|
113
|
564,194
|
-13,846
|
157,800
|
478,790
|
|
|
5/3/2024
|
3.00
|
116
|
359,346
|
114
|
541,079
|
-181,733
|
85,500
|
256,520
|
|
|
5/2/2024
|
3.00
|
108
|
332,675
|
87
|
338,181
|
-5,506
|
68,400
|
204,060
|
|
|
4/26/2024
|
2.90
|
95
|
261,899
|
92
|
466,117
|
-204,218
|
67,400
|
198,740
|
|
|
4/25/2024
|
3.00
|
102
|
383,428
|
95
|
479,069
|
-95,641
|
39,700
|
116,320
|
|
|
4/24/2024
|
3.00
|
118
|
423,536
|
92
|
353,259
|
70,277
|
162,100
|
485,010
|
|
|
4/23/2024
|
2.90
|
101
|
318,280
|
101
|
505,968
|
-187,688
|
129,500
|
379,190
|
|
|
4/22/2024
|
3.00
|
109
|
344,599
|
77
|
268,015
|
76,584
|
98,700
|
296,250
|
|
|
4/19/2024
|
2.90
|
122
|
463,707
|
113
|
441,054
|
22,653
|
187,000
|
542,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|