SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.70
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/9/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
108,400
|
390,620
|
|
9/6/2024
|
3.70
|
138
|
384,234
|
106
|
482,002
|
-97,768
|
51,300
|
186,450
|
|
9/5/2024
|
3.70
|
234
|
537,588
|
136
|
690,448
|
-152,860
|
269,000
|
978,210
|
|
9/4/2024
|
3.80
|
182
|
475,787
|
108
|
523,309
|
-47,522
|
211,900
|
781,940
|
|
8/30/2024
|
3.70
|
159
|
536,971
|
142
|
678,062
|
-141,091
|
185,400
|
694,900
|
|
8/29/2024
|
3.90
|
172
|
526,325
|
157
|
690,128
|
-163,803
|
133,000
|
505,300
|
|
8/28/2024
|
3.90
|
189
|
526,580
|
162
|
680,852
|
-154,272
|
219,600
|
833,950
|
|
8/27/2024
|
3.90
|
133
|
384,409
|
118
|
685,852
|
-301,443
|
143,100
|
543,870
|
|
8/26/2024
|
3.90
|
194
|
714,768
|
198
|
1,462,169
|
-747,401
|
468,700
|
1,802,370
|
|
8/23/2024
|
4.00
|
111
|
377,686
|
192
|
1,160,371
|
-782,685
|
144,700
|
566,570
|
|
8/22/2024
|
4.00
|
150
|
611,902
|
191
|
898,150
|
-286,248
|
246,900
|
962,950
|
|
8/21/2024
|
3.90
|
137
|
419,620
|
132
|
632,624
|
-213,004
|
57,400
|
220,920
|
|
8/20/2024
|
3.90
|
131
|
506,342
|
174
|
911,725
|
-405,383
|
169,100
|
658,670
|
|
8/19/2024
|
4.00
|
147
|
479,323
|
166
|
707,360
|
-228,037
|
129,700
|
507,440
|
|
8/16/2024
|
3.90
|
168
|
696,941
|
159
|
793,753
|
-96,812
|
457,300
|
1,771,230
|
|
8/15/2024
|
3.80
|
89
|
285,909
|
84
|
328,797
|
-42,888
|
34,000
|
127,120
|
|
8/14/2024
|
3.80
|
101
|
281,108
|
100
|
432,718
|
-151,610
|
46,300
|
175,440
|
|
8/13/2024
|
3.80
|
94
|
465,135
|
112
|
410,831
|
54,304
|
136,900
|
521,020
|
|
8/12/2024
|
3.80
|
91
|
295,264
|
96
|
382,221
|
-86,957
|
39,900
|
150,930
|
|
8/9/2024
|
3.80
|
125
|
449,778
|
108
|
568,850
|
-119,072
|
248,200
|
927,350
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|