|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
2.00
|
142
|
642,473
|
110
|
434,946
|
207,527
|
180,400
|
361,850
|
|
|
11/28/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
2.00
|
212
|
1,279,339
|
164
|
1,281,378
|
-2,039
|
906,800
|
1,835,260
|
|
|
11/21/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.20
|
282
|
1,052,563
|
227
|
2,455,550
|
-1,402,987
|
1,052,000
|
2,317,960
|
|
|
11/14/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.40
|
303
|
1,472,562
|
239
|
2,297,691
|
-825,129
|
1,472,200
|
3,544,760
|
|
|
11/7/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|