|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
2.00
|
93
|
1,542,431
|
92
|
387,101
|
1,155,330
|
187,100
|
385,970
|
|
|
4/16/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
2.00
|
134
|
1,478,492
|
112
|
981,371
|
497,121
|
240,800
|
481,660
|
|
|
4/9/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
2.00
|
174
|
1,253,925
|
91
|
1,053,953
|
199,972
|
369,400
|
737,810
|
|
|
4/2/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
2.10
|
210
|
1,376,993
|
108
|
623,985
|
753,008
|
311,500
|
623,230
|
|
|
3/26/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|