Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 9, 2024 4:00:17 PM - Markets open
VN-INDEX 1,267.73 -6.23/-0.49%
HNX-INDEX 233.46 -1.19/-0.51%
UPCOM-INDEX 93.00 -0.36/-0.39%
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
3.70 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/9/2024 3.70 0 0 0 0 0 108,400 390,620
9/6/2024 3.70 138 384,234 106 482,002 -97,768 51,300 186,450
9/5/2024 3.70 234 537,588 136 690,448 -152,860 269,000 978,210
9/4/2024 3.80 182 475,787 108 523,309 -47,522 211,900 781,940
8/30/2024 3.70 159 536,971 142 678,062 -141,091 185,400 694,900
8/29/2024 3.90 172 526,325 157 690,128 -163,803 133,000 505,300
8/28/2024 3.90 189 526,580 162 680,852 -154,272 219,600 833,950
8/27/2024 3.90 133 384,409 118 685,852 -301,443 143,100 543,870
8/26/2024 3.90 194 714,768 198 1,462,169 -747,401 468,700 1,802,370
8/23/2024 4.00 111 377,686 192 1,160,371 -782,685 144,700 566,570
8/22/2024 4.00 150 611,902 191 898,150 -286,248 246,900 962,950
8/21/2024 3.90 137 419,620 132 632,624 -213,004 57,400 220,920
8/20/2024 3.90 131 506,342 174 911,725 -405,383 169,100 658,670
8/19/2024 4.00 147 479,323 166 707,360 -228,037 129,700 507,440
8/16/2024 3.90 168 696,941 159 793,753 -96,812 457,300 1,771,230
8/15/2024 3.80 89 285,909 84 328,797 -42,888 34,000 127,120
8/14/2024 3.80 101 281,108 100 432,718 -151,610 46,300 175,440
8/13/2024 3.80 94 465,135 112 410,831 54,304 136,900 521,020
8/12/2024 3.80 91 295,264 96 382,221 -86,957 39,900 150,930
8/9/2024 3.80 125 449,778 108 568,850 -119,072 248,200 927,350
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.