|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/19/2025
|
3.20
|
152
|
1,975,019
|
120
|
1,306,057
|
668,962
|
545,800
|
1,763,320
|
|
|
9/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
3.30
|
158
|
2,787,357
|
117
|
834,460
|
1,952,897
|
321,100
|
1,043,380
|
|
|
9/11/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
3.40
|
262
|
2,152,543
|
145
|
787,727
|
1,364,816
|
719,400
|
2,436,710
|
|
|
9/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
3.10
|
263
|
1,256,645
|
133
|
1,226,158
|
30,487
|
763,100
|
2,357,530
|
|
|
8/28/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|