|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
2.00
|
125
|
363,716
|
100
|
336,426
|
27,290
|
121,500
|
248,410
|
|
|
1/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
2.00
|
139
|
314,650
|
97
|
658,728
|
-344,078
|
263,200
|
547,070
|
|
|
1/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.20
|
119
|
410,301
|
111
|
552,802
|
-142,501
|
241,000
|
534,410
|
|
|
12/26/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.20
|
157
|
711,621
|
156
|
698,820
|
12,801
|
407,700
|
919,290
|
|
|
12/19/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|