Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
5,000
|
|
6/25/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.31
|
4.30
|
457,700
|
|
6/24/2024
|
+0.10/+2.38%
|
4.20
|
4.60
|
4.20
|
4.30
|
4.43
|
4.30
|
1,041,100
|
|
6/21/2024
|
+0.20/+5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.05
|
4.20
|
440,900
|
|
6/20/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
379,700
|
|
6/19/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.96
|
4.00
|
506,100
|
|
6/18/2024
|
-0.30/-6.98%
|
4.20
|
4.40
|
3.90
|
4.00
|
4.15
|
4.00
|
1,104,800
|
|
6/17/2024
|
+0.20/+4.88%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.27
|
4.30
|
461,100
|
|
6/14/2024
|
-0.20/-4.65%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.21
|
4.10
|
617,100
|
|
6/13/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.27
|
4.30
|
518,100
|
|
6/12/2024
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
348,900
|
|
6/11/2024
|
+0.20/+4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
582,300
|
|
6/10/2024
|
-0.20/-4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
728,900
|
|
6/7/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.38
|
4.40
|
1,181,000
|
|
6/6/2024
|
-0.20/-4.35%
|
4.70
|
4.70
|
4.30
|
4.40
|
4.46
|
4.40
|
814,200
|
|
6/5/2024
|
+0.10/+2.22%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.76
|
4.60
|
1,613,300
|
|
6/4/2024
|
-0.10/-2.17%
|
4.60
|
4.70
|
4.20
|
4.50
|
4.38
|
4.50
|
1,672,000
|
|
6/3/2024
|
+0.20/+4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.73
|
4.60
|
2,607,800
|
|
5/31/2024
|
+0.40/+10.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.39
|
4.40
|
1,820,400
|
|
5/30/2024
|
+0.30/+8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.97
|
4.00
|
2,413,600
|
|
|