Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	363,600
9/27/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.73	3.80	114,300
9/26/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.77	3.80	150,600
9/25/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	365,700
9/24/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	128,200
9/23/2024	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.78	3.80	136,800
9/20/2024	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.84	3.80	481,800
9/19/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.80	218,500
9/18/2024	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.90	4.00	1,299,300
9/17/2024	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.64	3.70	111,300
9/16/2024	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	322,000
9/13/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.67	3.70	16,000
9/12/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	117,100
9/11/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	186,800
9/10/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.59	3.60	106,800
9/9/2024	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	108,400
9/6/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.63	3.70	51,300
9/5/2024	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.64	3.70	269,000
9/4/2024	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.69	3.80	211,900
8/30/2024	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.75	3.70	185,400
8/29/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	133,000
8/28/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	219,600
8/27/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	143,100
8/26/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.85	3.90	468,700
8/23/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	144,700
8/22/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	246,900
8/21/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	57,400
8/20/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	169,100
8/19/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	129,700
8/16/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.90	457,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%