|
Closing price on 9/23/2014
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,300 |
| Split-adjusted Price |
0.63 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,300
|
|
|
9/22/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
2,000
|
|
|
9/19/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.61
|
700
|
|
|
9/18/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
9/17/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
9,400
|
|
|
9/16/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
9/15/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
12,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
700
|
|
|
9/11/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
9/10/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
12,800
|
|
|
9/9/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
6,500
|
|
|
9/8/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
13,200
|
|
|
9/5/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|
9/3/2014
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
7,100
|
|
|
8/29/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
4,700
|
|
|
8/28/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
800
|
|
|
8/27/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
900
|
|
|
8/26/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
200
|
|
|
8/25/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
5,800
|
|
|
8/22/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
0.63
|
2,600
|
|
|
8/21/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
500
|
|
|
8/19/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.63
|
1,700
|
|
|
8/18/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
8/15/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
2,100
|
|
|
8/14/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
300
|
|
|
8/13/2014
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
1,600
|
|
|
8/12/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.61
|
200
|
|
|
8/11/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|