|
Closing price on 9/20/2017
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
3,500 |
| Split-adjusted Price |
2.10 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.09
|
2.10
|
3,500
|
|
|
9/19/2017
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.47
|
2.14
|
3,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,700
|
|
|
9/15/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.63
|
2.21
|
4,600
|
|
|
9/14/2017
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.63
|
2.21
|
4,700
|
|
|
9/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,200
|
|
|
9/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,000
|
|
|
9/11/2017
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
2,500
|
|
|
9/8/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
5,200
|
|
|
9/7/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
3,800
|
|
|
9/6/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
3,200
|
|
|
9/5/2017
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
2.19
|
5,500
|
|
|
9/1/2017
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.31
|
2.21
|
4,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
3,100
|
|
|
8/30/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
9.30
|
8.94
|
2.17
|
8,300
|
|
|
8/29/2017
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
3,200
|
|
|
8/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
4,100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,500
|
|
|
8/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
4,400
|
|
|
8/23/2017
|
-0.50 / -5.26%
|
9.50
|
9.50
|
8.80
|
9.00
|
9.26
|
2.10
|
6,000
|
|
|
8/22/2017
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
2,000
|
|
|
8/21/2017
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.30
|
9.54
|
2.17
|
4,200
|
|
|
8/18/2017
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
4,500
|
|
|
8/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
1,200
|
|
|
8/16/2017
|
-0.90 / -8.57%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.62
|
2.24
|
10,600
|
|
|
8/15/2017
|
+0.40 / +3.96%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.14
|
2.45
|
1,100
|
|
|
8/14/2017
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.54
|
2.35
|
1,500
|
|
|
8/11/2017
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.68
|
2.21
|
3,000
|
|
|
8/10/2017
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.50
|
2.26
|
9,200
|
|
|
8/9/2017
|
+0.50 / +5.56%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.43
|
2.21
|
7,500
|
|
|