|
Closing price on 9/14/2018
|
|
| Open |
37.20 |
| High |
45.40 |
| Low |
37.20 |
| Volume |
266,200 |
| Split-adjusted Price |
10.11 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2018
|
+2.10 / +5.08%
|
37.20
|
45.40
|
37.20
|
43.40
|
38.67
|
10.11
|
266,200
|
|
|
9/13/2018
|
-4.50 / -9.83%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
9.62
|
4,100
|
|
|
9/12/2018
|
-5.00 / -9.84%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
10.67
|
5,500
|
|
|
9/11/2018
|
-5.60 / -9.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
11.83
|
1,300
|
|
|
9/10/2018
|
-6.20 / -9.90%
|
56.40
|
56.40
|
56.40
|
56.40
|
56.40
|
13.14
|
16,200
|
|
|
9/7/2018
|
-6.90 / -9.93%
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
14.58
|
1,600
|
|
|
9/6/2018
|
-7.70 / -9.97%
|
84.90
|
84.90
|
69.50
|
69.50
|
81.85
|
16.19
|
113,200
|
|
|
9/5/2018
|
+7.00 / +9.97%
|
77.00
|
77.20
|
74.20
|
77.20
|
77.12
|
17.98
|
60,300
|
|
|
9/4/2018
|
+6.30 / +9.86%
|
69.90
|
70.20
|
68.20
|
70.20
|
70.12
|
16.35
|
101,700
|
|
|
8/31/2018
|
+5.80 / +9.98%
|
63.80
|
63.90
|
63.00
|
63.90
|
63.77
|
14.89
|
67,700
|
|
|
8/30/2018
|
+5.20 / +9.83%
|
57.80
|
58.10
|
55.00
|
58.10
|
58.00
|
13.53
|
92,900
|
|
|
8/29/2018
|
+4.80 / +9.98%
|
52.90
|
52.90
|
51.00
|
52.90
|
52.75
|
12.32
|
170,000
|
|
|
8/28/2018
|
+4.30 / +9.82%
|
47.90
|
48.10
|
47.90
|
48.10
|
48.07
|
11.20
|
66,600
|
|
|
8/27/2018
|
+3.90 / +9.77%
|
39.90
|
43.80
|
39.80
|
43.80
|
43.74
|
10.20
|
80,400
|
|
|
8/24/2018
|
0.00 / 0.00%
|
39.90
|
43.80
|
38.50
|
39.90
|
41.54
|
9.29
|
68,200
|
|
|
8/23/2018
|
+3.60 / +9.92%
|
39.90
|
39.90
|
39.50
|
39.90
|
39.89
|
9.29
|
101,800
|
|
|
8/22/2018
|
+3.30 / +10.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
8.46
|
3,800
|
|
|
8/21/2018
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
7.69
|
5,100
|
|
|
8/20/2018
|
+2.70 / +9.89%
|
29.70
|
30.00
|
29.40
|
30.00
|
29.89
|
6.99
|
51,300
|
|
|
8/17/2018
|
+2.40 / +9.64%
|
25.00
|
27.30
|
25.00
|
27.30
|
27.09
|
6.36
|
73,200
|
|
|
8/16/2018
|
+2.20 / +9.69%
|
22.50
|
24.90
|
22.40
|
24.90
|
24.16
|
5.80
|
90,600
|
|
|
8/15/2018
|
-2.50 / -9.92%
|
25.20
|
25.20
|
22.70
|
22.70
|
23.54
|
5.29
|
73,400
|
|
|
8/14/2018
|
-0.20 / -0.79%
|
27.80
|
27.80
|
23.00
|
25.20
|
25.48
|
5.87
|
80,300
|
|
|
8/13/2018
|
+2.30 / +9.96%
|
25.40
|
25.40
|
25.30
|
25.40
|
25.40
|
5.92
|
47,700
|
|
|
8/10/2018
|
+2.10 / +10.00%
|
22.90
|
23.10
|
21.00
|
23.10
|
22.02
|
5.38
|
123,000
|
|
|
8/9/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.89
|
170,900
|
|
|
8/8/2018
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.45
|
18,000
|
|
|
8/7/2018
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.05
|
28,200
|
|
|
8/6/2018
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.89
|
3.70
|
56,200
|
|
|
8/3/2018
|
+0.60 / +4.32%
|
15.20
|
15.20
|
14.30
|
14.50
|
14.60
|
3.38
|
54,600
|
|
|